Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	21.46	22.05	21.46	21.66	242,039	+0.16(+0.74%)
Nov 01, 2024	21.91	22.17	21.12	21.50	257,971	-0.29(-1.33%)
Oct 31, 2024	22.11	22.30	21.70	21.79	314,682	-0.22(-1.00%)
Oct 30, 2024	20.87	23.14	20.50	22.01	363,381	-0.41(-1.83%)
Oct 29, 2024	22.57	22.73	22.38	22.42	356,119	-0.20(-0.88%)
Oct 28, 2024	21.76	22.78	21.73	22.62	221,121	+0.97(+4.48%)
Oct 25, 2024	21.85	22.08	21.46	21.65	245,113	-0.07(-0.32%)
Oct 24, 2024	21.02	21.75	20.92	21.72	374,874	+0.83(+3.97%)
Oct 23, 2024	21.24	21.38	20.81	20.89	365,842	-0.51(-2.38%)
Oct 22, 2024	21.52	21.52	20.93	21.40	232,942	-0.16(-0.74%)
Oct 21, 2024	21.83	21.94	21.07	21.56	236,638	-0.14(-0.65%)
Oct 18, 2024	22.12	22.12	21.39	21.70	190,044	-0.30(-1.36%)
Oct 17, 2024	21.65	22.08	21.47	22.00	190,216	+0.47(+2.18%)
Oct 16, 2024	21.42	21.73	21.25	21.53	205,359	+0.39(+1.84%)
Oct 15, 2024	21.22	21.50	21.07	21.14	200,396	-0.26(-1.21%)
Oct 14, 2024	21.07	21.42	20.76	21.40	199,029	+0.06(+0.28%)
Oct 11, 2024	21.15	21.65	21.12	21.34	232,120	+0.25(+1.19%)
Oct 10, 2024	20.92	21.19	20.75	21.09	266,426	+0.02(+0.09%)
Oct 09, 2024	20.53	21.32	20.29	21.07	222,756	+0.70(+3.44%)
Oct 08, 2024	20.21	20.43	19.73	20.37	311,467	-0.11(-0.54%)
Oct 07, 2024	19.92	20.50	19.79	20.48	460,423	+0.45(+2.25%)
Oct 04, 2024	19.97	20.13	19.75	20.03	237,769	+0.48(+2.46%)
Oct 03, 2024	19.44	19.61	19.20	19.55	266,298	-0.14(-0.71%)
Oct 02, 2024	19.80	20.15	19.40	19.69	205,170	-0.11(-0.56%)
Oct 01, 2024	19.78	19.93	19.57	19.80	208,317	-0.11(-0.55%)
Sep 30, 2024	19.76	19.98	19.63	19.91	207,205	+0.01(+0.05%)
Sep 27, 2024	19.68	20.30	19.68	19.90	252,187	+0.52(+2.68%)
Sep 26, 2024	19.19	19.89	19.19	19.38	358,770	+0.57(+3.03%)
Sep 25, 2024	19.30	19.30	18.75	18.81	310,497	-0.65(-3.34%)
Sep 24, 2024	19.68	20.17	19.45	19.46	300,017	+0.11(+0.57%)
Sep 23, 2024	19.80	20.05	19.34	19.35	201,088	-0.40(-2.03%)
Sep 20, 2024	20.00	20.11	19.71	19.75	970,869	-0.58(-2.85%)
Sep 19, 2024	20.06	20.38	19.79	20.33	276,685	+1.00(+5.17%)
Sep 18, 2024	19.34	20.21	19.13	19.33	260,180	+0.03(+0.16%)
Sep 17, 2024	19.17	19.81	19.11	19.30	260,525	+0.30(+1.58%)
Sep 16, 2024	19.08	19.23	18.58	19.00	317,300	+0.06(+0.32%)
Sep 13, 2024	18.36	19.22	18.36	18.94	294,718	+0.91(+5.05%)
Sep 12, 2024	18.45	18.59	18.00	18.03	320,983	-0.23(-1.26%)
Sep 11, 2024	17.59	18.30	17.59	18.26	425,518	+0.38(+2.13%)
Sep 10, 2024	17.93	18.07	17.57	17.88	384,264	-0.06(-0.33%)
Sep 09, 2024	18.31	18.54	17.94	17.94	551,615	-0.20(-1.10%)
Sep 06, 2024	18.12	18.48	17.84	18.14	408,070	-0.01(-0.06%)
Sep 05, 2024	18.39	18.50	18.07	18.15	379,427	-0.08(-0.45%)
Sep 04, 2024	18.09	18.75	18.06	18.23	294,262	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.