Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	10.13	10.28	10.05	10.09	854,122	-0.01(-0.10%)
Oct 29, 2024	10.04	10.13	9.920	10.10	688,263	+0.01(+0.10%)
Oct 28, 2024	10.33	10.47	10.03	10.09	1,043,069	-0.24(-2.32%)
Oct 25, 2024	10.54	10.80	10.32	10.33	1,841,158	-0.55(-5.06%)
Oct 24, 2024	10.69	10.88	10.69	10.88	509,382	+0.17(+1.59%)
Oct 23, 2024	10.62	10.74	10.50	10.71	498,808	-0.01(-0.09%)
Oct 22, 2024	10.70	10.89	10.65	10.72	401,027	-0.07(-0.65%)
Oct 21, 2024	11.03	11.04	10.73	10.79	519,382	-0.28(-2.53%)
Oct 18, 2024	10.87	11.12	10.83	11.07	531,635	+0.20(+1.84%)
Oct 17, 2024	10.79	10.95	10.73	10.87	638,998	+0.06(+0.56%)
Oct 16, 2024	10.67	10.83	10.66	10.81	447,924	+0.21(+1.98%)
Oct 15, 2024	10.30	10.85	10.26	10.60	862,439	+0.34(+3.31%)
Oct 14, 2024	9.910	10.28	9.870	10.26	477,996	+0.33(+3.32%)
Oct 11, 2024	9.880	9.985	9.864	9.930	369,579	+0.10(+1.02%)
Oct 10, 2024	9.790	9.930	9.750	9.830	334,668	-0.05(-0.51%)
Oct 09, 2024	9.720	9.935	9.720	9.880	512,247	+0.15(+1.54%)
Oct 08, 2024	9.780	9.780	9.620	9.730	412,311	+0.01(+0.10%)
Oct 07, 2024	9.720	9.750	9.580	9.720	397,726	-0.07(-0.72%)
Oct 04, 2024	9.850	9.870	9.710	9.790	433,338	+0.02(+0.20%)
Oct 03, 2024	9.780	9.780	9.630	9.770	521,416	-0.07(-0.71%)
Oct 02, 2024	9.800	9.920	9.721	9.840	542,208	-0.06(-0.61%)
Oct 01, 2024	10.01	10.04	9.800	9.900	540,294	-0.20(-1.98%)
Sep 30, 2024	9.880	10.16	9.880	10.10	680,121	+0.16(+1.61%)
Sep 27, 2024	10.16	10.16	9.915	9.940	540,379	-0.10(-1.00%)
Sep 26, 2024	10.25	10.25	10.01	10.04	614,506	-0.07(-0.69%)
Sep 25, 2024	10.15	10.19	9.980	10.11	605,627	-0.05(-0.49%)
Sep 24, 2024	9.840	10.20	9.760	10.16	956,906	+0.30(+3.04%)
Sep 23, 2024	10.01	10.06	9.845	9.860	651,551	-0.03(-0.30%)
Sep 20, 2024	10.07	10.18	9.820	9.890	2,962,807	-0.26(-2.56%)
Sep 19, 2024	10.14	10.15	9.960	10.15	757,808	+0.20(+2.01%)
Sep 18, 2024	9.870	10.28	9.870	9.950	1,083,061	+0.05(+0.51%)
Sep 17, 2024	10.09	10.20	9.870	9.900	900,901	-0.13(-1.30%)
Sep 16, 2024	9.990	10.10	9.870	10.03	459,138	+0.11(+1.11%)
Sep 13, 2024	9.810	9.940	9.760	9.920	739,172	+0.26(+2.69%)
Sep 12, 2024	9.550	9.750	9.510	9.660	383,371	+0.14(+1.47%)
Sep 11, 2024	9.430	9.550	9.260	9.520	599,033	-0.02(-0.21%)
Sep 10, 2024	9.490	9.550	9.385	9.540	418,580	+0.11(+1.17%)
Sep 09, 2024	9.420	9.520	9.350	9.430	451,015	-0.01(-0.11%)
Sep 06, 2024	9.530	9.575	9.350	9.440	476,407	-0.07(-0.74%)
Sep 05, 2024	9.610	9.660	9.480	9.510	376,296	-0.01(-0.11%)
Sep 04, 2024	9.520	9.690	9.435	9.520	582,835	-0.03(-0.31%)
Sep 03, 2024	9.650	9.765	9.475	9.550	874,289	-0.21(-2.15%)
Aug 30, 2024	9.710	9.765	9.550	9.760	776,798	+0.11(+1.14%)
Aug 29, 2024	9.740	9.755	9.595	9.650	809,882	-0.09(-0.92%)
Aug 28, 2024	9.640	9.860	9.620	9.740	1,345,435	+0.04(+0.41%)
Aug 27, 2024	9.390	9.720	9.360	9.700	1,548,300	+0.24(+2.54%)
Aug 26, 2024	9.420	9.580	9.380	9.460	1,159,498	+0.12(+1.28%)
Aug 23, 2024	9.080	9.360	9.040	9.340	540,264	+0.30(+3.38%)
Aug 22, 2024	9.035	9.050	8.907	9.035	369,577	+0.02(+0.22%)
Aug 21, 2024	9.065	9.084	8.902	9.015	503,299	+0.01(+0.11%)
Aug 20, 2024	8.956	9.074	8.956	9.005	615,883	-0.02(-0.22%)
Aug 19, 2024	8.838	9.074	8.838	9.025	763,788	+0.19(+2.12%)
Aug 16, 2024	8.818	8.976	8.803	8.838	1,474,229	+0.00(+0.00%)
Aug 15, 2024	8.848	8.956	8.710	8.838	779,971	+0.09(+1.01%)
Aug 14, 2024	8.808	8.848	8.695	8.749	628,804	-0.01(-0.11%)
Aug 13, 2024	8.522	8.818	8.502	8.759	778,430	+0.36(+4.35%)
Aug 12, 2024	8.542	8.542	8.276	8.394	582,559	-0.21(-2.41%)
Aug 09, 2024	8.621	8.621	8.438	8.601	526,206	+0.01(+0.11%)
Aug 08, 2024	8.266	8.616	8.236	8.591	1,154,284	+0.44(+5.45%)
Aug 07, 2024	8.364	8.364	8.132	8.147	1,254,175	-0.06(-0.72%)
Aug 06, 2024	7.989	8.325	7.920	8.206	620,280	+0.22(+2.72%)
Aug 05, 2024	7.832	8.187	7.743	7.989	1,020,566	-0.33(-3.91%)
Aug 02, 2024	8.276	8.473	8.177	8.315	982,837	-0.27(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.