Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	300.13	304.84	299.14	300.62	173,843	+2.89(+0.97%)
Nov 08, 2024	293.30	298.29	292.65	297.73	177,826	+7.08(+2.44%)
Nov 07, 2024	290.97	294.76	282.42	290.65	176,553	-0.35(-0.12%)
Nov 06, 2024	291.10	295.68	290.29	291.00	306,177	+14.24(+5.15%)
Nov 05, 2024	273.51	277.39	272.89	276.76	102,928	+1.87(+0.68%)
Nov 04, 2024	274.06	276.64	272.46	274.89	88,821	+0.45(+0.16%)
Nov 01, 2024	277.29	281.37	273.83	274.44	121,011	-2.37(-0.86%)
Oct 31, 2024	277.11	279.02	275.16	276.81	122,756	-2.33(-0.83%)
Oct 30, 2024	276.93	279.58	276.93	279.14	136,203	+1.83(+0.66%)
Oct 29, 2024	278.02	279.40	277.26	277.31	110,780	-0.68(-0.24%)
Oct 28, 2024	277.26	280.09	276.77	277.99	120,265	+2.30(+0.83%)
Oct 25, 2024	279.77	279.80	273.52	275.69	92,629	-3.67(-1.31%)
Oct 24, 2024	276.15	279.74	276.15	279.36	96,599	+2.25(+0.81%)
Oct 23, 2024	278.07	279.11	276.42	277.11	65,933	-1.81(-0.65%)
Oct 22, 2024	276.41	279.52	274.30	278.92	82,840	+1.98(+0.71%)
Oct 21, 2024	279.58	280.79	276.67	276.94	129,422	-2.29(-0.82%)
Oct 18, 2024	281.57	281.57	277.66	279.23	149,964	-1.77(-0.63%)
Oct 17, 2024	282.78	284.37	280.43	281.00	126,605	-0.55(-0.20%)
Oct 16, 2024	279.01	282.43	279.01	281.55	136,914	+2.88(+1.03%)
Oct 15, 2024	277.04	282.38	277.04	278.67	216,767	+1.62(+0.58%)
Oct 14, 2024	278.88	279.00	276.57	277.05	155,964	-0.52(-0.19%)
Oct 11, 2024	276.00	279.11	275.37	277.57	137,560	+2.58(+0.94%)
Oct 10, 2024	279.39	279.89	273.89	274.99	138,612	-3.18(-1.14%)
Oct 09, 2024	271.50	278.98	271.25	278.17	123,647	+8.45(+3.13%)
Oct 08, 2024	267.87	271.50	267.87	269.72	117,233	+2.26(+0.84%)
Oct 07, 2024	274.22	274.23	267.31	267.46	93,396	-6.78(-2.47%)
Oct 04, 2024	270.00	274.52	270.00	274.24	100,053	+6.03(+2.25%)
Oct 03, 2024	266.49	268.31	265.18	268.21	87,423	+2.05(+0.77%)
Oct 02, 2024	264.97	268.19	260.16	266.16	106,369	+0.45(+0.17%)
Oct 01, 2024	264.53	268.37	261.82	265.71	82,956	+0.56(+0.21%)
Sep 30, 2024	262.93	266.04	261.78	265.15	134,893	+1.98(+0.75%)
Sep 27, 2024	266.61	267.11	262.59	263.17	105,023	-3.43(-1.29%)
Sep 26, 2024	265.56	267.92	264.82	266.60	115,388	+2.29(+0.87%)
Sep 25, 2024	263.96	264.58	262.51	264.31	101,848	+0.97(+0.37%)
Sep 24, 2024	264.08	265.55	262.31	263.34	104,888	-1.44(-0.54%)
Sep 23, 2024	260.00	265.67	260.00	264.78	154,479	+6.18(+2.39%)
Sep 20, 2024	258.05	260.88	257.38	258.60	639,303	+0.10(+0.04%)
Sep 19, 2024	258.82	259.33	256.23	258.50	166,623	+2.66(+1.04%)
Sep 18, 2024	257.30	259.54	254.10	255.84	126,888	-0.72(-0.28%)
Sep 17, 2024	257.47	258.84	256.01	256.56	120,317	-0.92(-0.36%)
Sep 16, 2024	256.55	259.43	256.02	257.48	129,073	+2.86(+1.12%)
Sep 13, 2024	254.96	257.11	253.02	254.62	88,742	+1.39(+0.55%)
Sep 12, 2024	249.64	253.80	248.94	253.23	107,949	+3.57(+1.43%)
Sep 11, 2024	251.64	251.64	247.16	249.66	101,561	-3.32(-1.31%)
Sep 10, 2024	255.44	257.07	251.70	252.98	118,134	-2.25(-0.88%)
Sep 09, 2024	254.99	257.13	253.22	255.23	120,029	+0.24(+0.09%)
Sep 06, 2024	257.92	260.32	253.68	254.99	105,401	-2.96(-1.15%)
Sep 05, 2024	260.20	260.79	256.22	257.95	123,895	-2.65(-1.02%)
Sep 04, 2024	261.09	261.76	259.17	260.60	157,797	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.