Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	5.380	5.400	5.340	5.340	166,169	-0.07(-1.29%)
Dec 26, 2024	5.440	5.450	5.400	5.410	98,316	-0.03(-0.55%)
Dec 24, 2024	5.420	5.450	5.420	5.440	82,621	+0.03(+0.55%)
Dec 23, 2024	5.340	5.410	5.320	5.410	114,895	+0.06(+1.12%)
Dec 20, 2024	5.250	5.365	5.250	5.350	184,923	+0.07(+1.42%)
Dec 19, 2024	5.340	5.340	5.260	5.275	136,188	-0.01(-0.28%)
Dec 18, 2024	5.410	5.420	5.270	5.290	144,211	-0.12(-2.22%)
Dec 17, 2024	5.410	5.440	5.380	5.410	166,929	-0.02(-0.37%)
Dec 16, 2024	5.440	5.480	5.430	5.430	144,835	-0.04(-0.73%)
Dec 13, 2024	5.480	5.505	5.460	5.470	103,717	-0.01(-0.18%)
Dec 12, 2024	5.510	5.520	5.480	5.480	200,312	-0.04(-0.72%)
Dec 11, 2024	5.480	5.540	5.450	5.520	464,749	+0.20(+3.76%)
Dec 10, 2024	5.420	5.420	5.320	5.320	134,574	-0.12(-2.21%)
Dec 09, 2024	5.400	5.480	5.400	5.440	100,632	+0.12(+2.26%)
Dec 06, 2024	5.340	5.350	5.290	5.320	71,745	-0.02(-0.37%)
Dec 05, 2024	5.290	5.360	5.290	5.340	106,321	+0.06(+1.14%)
Dec 04, 2024	5.260	5.290	5.250	5.280	70,037	+0.03(+0.57%)
Dec 03, 2024	5.200	5.250	5.180	5.250	97,331	+0.01(+0.19%)
Dec 02, 2024	5.220	5.260	5.220	5.240	82,241	+0.00(+0.00%)
Nov 29, 2024	5.200	5.240	5.190	5.240	54,127	+0.01(+0.19%)
Nov 27, 2024	5.220	5.250	5.201	5.230	103,011	+0.02(+0.38%)
Nov 26, 2024	5.230	5.250	5.210	5.210	65,267	-0.02(-0.38%)
Nov 25, 2024	5.220	5.260	5.200	5.230	81,121	+0.02(+0.38%)
Nov 22, 2024	5.190	5.227	5.181	5.210	104,237	+0.02(+0.39%)
Nov 21, 2024	5.220	5.242	5.180	5.190	97,832	-0.03(-0.57%)
Nov 20, 2024	5.230	5.250	5.210	5.220	61,116	-0.02(-0.38%)
Nov 19, 2024	5.240	5.260	5.210	5.240	59,449	-0.02(-0.38%)
Nov 18, 2024	5.220	5.260	5.220	5.260	68,923	+0.06(+1.15%)
Nov 15, 2024	5.230	5.240	5.200	5.200	57,144	-0.04(-0.76%)
Nov 14, 2024	5.260	5.295	5.230	5.240	92,699	-0.03(-0.57%)
Nov 13, 2024	5.270	5.280	5.250	5.270	26,014	-0.02(-0.34%)
Nov 12, 2024	5.330	5.340	5.270	5.288	117,101	-0.10(-1.89%)
Nov 11, 2024	5.360	5.420	5.360	5.390	99,242	-0.01(-0.19%)
Nov 08, 2024	5.440	5.452	5.365	5.400	99,608	-0.15(-2.70%)
Nov 07, 2024	5.420	5.550	5.420	5.550	87,103	+0.17(+3.16%)
Nov 06, 2024	5.390	5.410	5.340	5.380	201,077	-0.09(-1.65%)
Nov 05, 2024	5.430	5.480	5.430	5.470	110,973	+0.07(+1.30%)
Nov 04, 2024	5.410	5.440	5.385	5.400	55,441	+0.04(+0.75%)
Nov 01, 2024	5.380	5.410	5.350	5.360	36,797	-0.03(-0.56%)
Oct 31, 2024	5.380	5.390	5.325	5.390	38,598	-0.02(-0.37%)
Oct 30, 2024	5.430	5.460	5.370	5.410	34,484	-0.07(-1.28%)
Oct 29, 2024	5.470	5.490	5.450	5.480	52,840	-0.01(-0.18%)
Oct 28, 2024	5.490	5.490	5.460	5.490	126,212	+0.00(+0.00%)
Oct 25, 2024	5.490	5.540	5.460	5.490	21,604	+0.00(+0.00%)
Oct 24, 2024	5.430	5.510	5.430	5.490	80,963	+0.01(+0.18%)
Oct 23, 2024	5.520	5.580	5.480	5.480	68,220	-0.11(-1.97%)
Oct 22, 2024	5.510	5.590	5.510	5.590	106,961	+0.07(+1.27%)
Oct 21, 2024	5.510	5.540	5.510	5.520	27,772	-0.03(-0.54%)
Oct 18, 2024	5.590	5.600	5.530	5.550	47,688	+0.01(+0.18%)
Oct 17, 2024	5.530	5.540	5.510	5.540	321,326	-0.02(-0.36%)
Oct 16, 2024	5.540	5.570	5.540	5.560	106,391	+0.03(+0.54%)
Oct 15, 2024	5.630	5.690	5.520	5.530	44,835	-0.11(-1.95%)
Oct 14, 2024	5.640	5.670	5.620	5.640	52,604	-0.04(-0.70%)
Oct 11, 2024	5.650	5.680	5.630	5.680	39,431	+0.02(+0.35%)
Oct 10, 2024	5.650	5.665	5.620	5.660	54,543	-0.01(-0.18%)
Oct 09, 2024	5.630	5.730	5.630	5.670	65,015	-0.02(-0.35%)
Oct 08, 2024	5.710	5.770	5.650	5.690	90,580	-0.15(-2.57%)
Oct 07, 2024	5.820	5.840	5.760	5.840	80,317	+0.04(+0.69%)
Oct 04, 2024	5.740	5.800	5.730	5.800	73,089	+0.10(+1.75%)
Oct 03, 2024	5.750	5.760	5.700	5.700	71,740	-0.10(-1.72%)
Oct 02, 2024	5.800	5.820	5.770	5.800	111,123	+0.04(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.