Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	436.69	437.59	429.80	431.47	300,423	-5.48(-1.25%)
Feb 20, 2026	431.22	438.00	430.51	436.95	300,583	+4.29(+0.99%)
Feb 19, 2026	431.62	433.93	430.30	432.66	202,429	-0.68(-0.16%)
Feb 18, 2026	431.78	436.00	431.01	433.34	212,288	+2.87(+0.67%)
Feb 17, 2026	426.96	432.69	423.99	430.47	282,443	+1.34(+0.31%)
Feb 13, 2026	431.62	433.03	427.23	429.13	284,922	-1.80(-0.42%)
Feb 12, 2026	440.60	440.81	430.30	430.93	326,866	-7.77(-1.77%)
Feb 11, 2026	443.59	444.42	436.21	438.70	223,178	-0.68(-0.15%)
Feb 10, 2026	443.28	443.51	439.32	439.38	195,908	-2.56(-0.58%)
Feb 09, 2026	436.44	444.28	435.50	441.94	202,272	+4.83(+1.10%)
Feb 06, 2026	429.74	438.46	428.73	437.11	274,685	+10.71(+2.51%)
Feb 05, 2026	428.14	431.50	423.90	426.40	391,886	-6.78(-1.57%)
Feb 04, 2026	441.12	441.13	429.05	433.18	399,681	-7.95(-1.80%)
Feb 03, 2026	450.29	450.50	436.99	441.13	293,541	-7.28(-1.62%)
Feb 02, 2026	445.00	450.34	444.96	448.41	254,972	+1.62(+0.36%)
Jan 30, 2026	448.87	450.87	445.20	446.79	260,484	-4.09(-0.91%)
Jan 29, 2026	452.64	453.09	441.50	450.88	359,844	-2.27(-0.50%)
Jan 28, 2026	454.69	454.69	451.16	453.15	202,472	+0.61(+0.13%)
Jan 27, 2026	451.02	453.75	450.45	452.54	219,365	+4.15(+0.93%)
Jan 26, 2026	445.88	449.87	445.20	448.39	231,329	+3.08(+0.69%)
Jan 23, 2026	443.97	447.40	442.74	445.31	213,468	+1.75(+0.39%)
Jan 22, 2026	444.75	445.00	441.79	443.56	219,708	+3.25(+0.74%)
Jan 21, 2026	437.00	443.27	435.25	440.31	378,257	+4.31(+0.99%)
Jan 20, 2026	438.81	441.39	435.47	436.00	468,681	-10.78(-2.41%)
Jan 16, 2026	448.80	449.74	445.55	446.78	216,843	+0.32(+0.07%)
Jan 15, 2026	449.62	450.14	445.95	446.46	214,476	+1.22(+0.27%)
Jan 14, 2026	447.71	447.97	441.86	445.24	254,530	-5.16(-1.15%)
Jan 13, 2026	451.66	452.70	448.58	450.40	244,410	-0.89(-0.20%)
Jan 12, 2026	447.00	452.55	447.00	451.29	224,689	+1.66(+0.37%)
Jan 09, 2026	447.06	450.63	446.00	449.63	324,998	+3.45(+0.77%)
Jan 08, 2026	450.21	450.25	444.67	446.18	249,439	-3.82(-0.85%)
Jan 07, 2026	449.07	452.92	448.00	450.00	249,879	+1.14(+0.25%)
Jan 06, 2026	447.32	449.29	445.90	448.86	289,275	+2.35(+0.53%)
Jan 05, 2026	448.00	448.80	445.67	446.51	278,198	+1.66(+0.37%)
Jan 02, 2026	448.17	450.66	442.40	444.85	328,029	+0.26(+0.06%)
Dec 31, 2025	448.43	448.62	444.40	444.59	188,897	-3.18(-0.71%)
Dec 30, 2025	448.33	449.52	447.69	447.77	177,679	-0.83(-0.19%)
Dec 29, 2025	447.83	449.25	446.79	448.60	240,234	-2.09(-0.46%)
Dec 26, 2025	451.30	452.28	450.14	450.69	135,601	-0.31(-0.07%)
Dec 24, 2025	449.56	451.00	449.13	451.00	126,509	+1.17(+0.26%)
Dec 23, 2025	445.09	449.83	445.09	449.83	201,010	+3.78(+0.85%)
Dec 22, 2025	446.33	446.38	444.00	446.05	216,752	+3.12(+0.70%)
Dec 19, 2025	439.68	442.95	439.24	442.93	151,853	+5.79(+1.32%)
Dec 18, 2025	437.14	439.72	435.46	437.14	174,985	+5.09(+1.18%)
Dec 17, 2025	440.72	440.72	431.83	432.04	178,642	-8.22(-1.87%)
Dec 16, 2025	438.42	441.32	436.76	440.26	174,172	+0.69(+0.16%)
Dec 15, 2025	443.74	443.87	438.44	439.57	178,436	-1.25(-0.28%)
Dec 12, 2025	446.72	447.37	438.59	440.82	337,286	-7.46(-1.66%)
Dec 11, 2025	445.82	448.46	442.47	448.28	176,324	-0.42(-0.09%)
Dec 10, 2025	446.53	449.67	444.73	448.70	196,149	+1.72(+0.38%)
Dec 09, 2025	446.32	447.98	445.39	446.98	140,110	+0.15(+0.03%)
Dec 08, 2025	449.24	449.91	445.37	446.83	251,829	-1.65(-0.37%)
Dec 05, 2025	448.09	450.15	447.21	448.48	187,873	+1.47(+0.33%)
Dec 04, 2025	447.70	447.70	444.71	447.01	154,422	+1.66(+0.37%)
Dec 03, 2025	443.44	446.28	441.98	445.36	181,683	+0.84(+0.19%)
Dec 02, 2025	444.63	446.95	442.87	444.52	307,267	+1.62(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.