Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	3.150	3.170	3.110	3.120	5,416,794	-0.04(-1.27%)
Dec 24, 2025	3.150	3.200	3.140	3.160	6,409,232	+0.00(+0.00%)
Dec 23, 2025	3.150	3.170	3.113	3.160	8,532,263	+0.04(+1.28%)
Dec 22, 2025	3.180	3.235	3.110	3.120	9,251,245	+0.03(+0.97%)
Dec 19, 2025	3.080	3.130	3.060	3.090	12,230,256	+0.05(+1.64%)
Dec 18, 2025	3.150	3.160	3.030	3.040	16,188,702	-0.11(-3.49%)
Dec 17, 2025	3.050	3.160	3.045	3.150	19,161,344	+0.14(+4.65%)
Dec 16, 2025	3.050	3.060	2.960	3.010	21,453,040	-0.09(-2.90%)
Dec 15, 2025	3.040	3.110	3.010	3.100	17,380,574	+0.07(+2.31%)
Dec 12, 2025	3.060	3.080	3.000	3.030	13,701,293	-0.01(-0.33%)
Dec 11, 2025	3.020	3.100	3.000	3.040	15,694,255	-0.06(-1.94%)
Dec 10, 2025	3.100	3.120	3.010	3.100	22,029,588	+0.01(+0.32%)
Dec 09, 2025	3.200	3.218	3.060	3.090	17,329,896	-0.08(-2.52%)
Dec 08, 2025	3.250	3.265	3.170	3.170	12,850,843	-0.08(-2.46%)
Dec 05, 2025	3.200	3.320	3.200	3.250	17,644,568	+0.05(+1.56%)
Dec 04, 2025	3.250	3.275	3.200	3.200	16,731,062	-0.05(-1.54%)
Dec 03, 2025	3.200	3.280	3.180	3.250	14,309,048	+0.08(+2.52%)
Dec 02, 2025	3.220	3.228	3.122	3.170	19,153,072	-0.05(-1.55%)
Dec 01, 2025	3.210	3.270	3.210	3.220	20,666,550	+0.00(+0.00%)
Nov 28, 2025	3.170	3.270	3.170	3.220	14,438,654	+0.06(+1.90%)
Nov 26, 2025	3.160	3.210	3.145	3.160	18,479,524	-0.01(-0.32%)
Nov 25, 2025	3.210	3.210	3.085	3.170	23,927,612	-0.07(-2.16%)
Nov 24, 2025	3.160	3.280	3.130	3.240	22,335,524	+0.06(+1.89%)
Nov 21, 2025	3.090	3.180	3.030	3.180	30,996,864	+0.02(+0.63%)
Nov 20, 2025	3.230	3.317	3.150	3.160	30,270,154	-0.02(-0.63%)
Nov 19, 2025	3.050	3.210	3.022	3.180	26,831,392	+0.04(+1.27%)
Nov 18, 2025	3.000	3.150	2.970	3.140	28,566,028	+0.12(+3.97%)
Nov 17, 2025	3.160	3.180	2.990	3.020	29,816,260	-0.14(-4.43%)
Nov 14, 2025	3.100	3.180	3.060	3.160	26,451,888	+0.02(+0.64%)
Nov 13, 2025	3.080	3.250	3.080	3.140	39,480,928	+0.11(+3.63%)
Nov 12, 2025	2.880	3.120	2.870	3.030	58,492,152	+0.36(+13.48%)
Nov 11, 2025	2.590	2.720	2.590	2.670	23,974,088	+0.08(+3.09%)
Nov 10, 2025	2.540	2.590	2.480	2.590	17,272,288	+0.07(+2.78%)
Nov 07, 2025	2.400	2.520	2.360	2.520	23,261,538	+0.13(+5.44%)
Nov 06, 2025	2.390	2.420	2.335	2.390	26,880,558	+0.02(+0.84%)
Nov 05, 2025	2.320	2.370	2.305	2.370	21,085,990	+0.04(+1.72%)
Nov 04, 2025	2.350	2.350	2.270	2.330	15,232,053	-0.05(-2.10%)
Nov 03, 2025	2.400	2.430	2.340	2.380	24,918,360	-0.04(-1.65%)
Oct 31, 2025	2.230	2.420	2.230	2.420	21,898,870	+0.15(+6.61%)
Oct 30, 2025	2.300	2.320	2.240	2.270	10,599,558	-0.07(-2.99%)
Oct 29, 2025	2.290	2.370	2.290	2.340	17,322,418	+0.06(+2.63%)
Oct 28, 2025	2.330	2.330	2.270	2.280	13,370,159	-0.04(-1.72%)
Oct 27, 2025	2.380	2.440	2.320	2.320	14,407,990	-0.07(-2.93%)
Oct 24, 2025	2.410	2.410	2.360	2.390	12,356,444	-0.01(-0.42%)
Oct 23, 2025	2.360	2.420	2.340	2.400	25,669,888	+0.13(+5.73%)
Oct 22, 2025	2.230	2.290	2.183	2.270	22,576,196	+0.06(+2.71%)
Oct 21, 2025	2.280	2.280	2.190	2.210	18,648,468	-0.06(-2.64%)
Oct 20, 2025	2.250	2.290	2.250	2.270	15,041,247	+0.02(+0.89%)
Oct 17, 2025	2.230	2.270	2.220	2.250	19,287,856	+0.00(+0.00%)
Oct 16, 2025	2.350	2.360	2.230	2.250	20,797,540	-0.10(-4.26%)
Oct 15, 2025	2.350	2.400	2.300	2.350	20,014,348	+0.04(+1.73%)
Oct 14, 2025	2.310	2.350	2.290	2.310	20,055,478	-0.05(-2.12%)
Oct 13, 2025	2.410	2.420	2.315	2.360	13,001,651	+0.02(+0.85%)
Oct 10, 2025	2.520	2.530	2.330	2.340	40,218,936	-0.22(-8.59%)
Oct 09, 2025	2.560	2.705	2.450	2.560	52,498,812	+0.00(+0.00%)
Oct 08, 2025	2.540		2.490	2.560	31,688,922	+0.02(+0.79%)
Oct 07, 2025	2.490	2.550	2.430	2.540	34,164,000	+0.05(+2.01%)
Oct 06, 2025	2.430	2.510	2.390	2.490	30,762,272	+0.12(+5.06%)
Oct 03, 2025	2.290	2.370	2.290	2.370	23,060,872	+0.10(+4.41%)
Oct 02, 2025	2.330	2.350	2.260	2.270	23,161,910	-0.07(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.