Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund
(NY:
PCQ
)
9.590
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
9.590
9.620
9.580
9.590
14,091
+0.02(+0.21%)
Aug 22, 2024
9.540
9.580
9.490
9.570
90,255
+0.05(+0.53%)
Aug 21, 2024
9.520
9.545
9.510
9.520
47,349
+0.01(+0.11%)
Aug 20, 2024
9.480
9.540
9.480
9.510
58,956
+0.03(+0.32%)
Aug 19, 2024
9.490
9.515
9.470
9.480
46,770
-0.02(-0.21%)
Aug 16, 2024
9.540
9.540
9.490
9.500
23,211
-0.01(-0.11%)
Aug 15, 2024
9.580
9.580
9.500
9.510
35,878
-0.03(-0.31%)
Aug 14, 2024
9.530
9.570
9.510
9.540
25,302
+0.02(+0.21%)
Aug 13, 2024
9.510
9.580
9.510
9.520
25,831
+0.04(+0.42%)
Aug 12, 2024
9.450
9.525
9.450
9.480
42,774
-0.04(-0.42%)
Aug 09, 2024
9.600
9.620
9.510
9.520
60,219
-0.02(-0.21%)
Aug 08, 2024
9.520
9.600
9.490
9.540
79,924
-0.01(-0.10%)
Aug 07, 2024
9.560
9.590
9.455
9.550
84,208
+0.03(+0.26%)
Aug 06, 2024
9.420
9.540
9.420
9.525
86,556
+0.09(+0.90%)
Aug 05, 2024
9.430
9.460
9.320
9.440
63,520
-0.10(-1.05%)
Aug 02, 2024
9.480
9.560
9.470
9.540
101,922
+0.05(+0.53%)
Aug 01, 2024
9.450
9.530
9.415
9.490
88,479
+0.08(+0.85%)
Jul 31, 2024
9.430
9.440
9.360
9.410
53,122
+0.05(+0.53%)
Jul 30, 2024
9.440
9.440
9.350
9.360
54,466
-0.04(-0.43%)
Jul 29, 2024
9.520
9.520
9.380
9.400
32,049
+0.01(+0.11%)
Jul 26, 2024
9.370
9.440
9.360
9.390
116,998
+0.01(+0.11%)
Jul 25, 2024
9.410
9.410
9.360
9.380
46,700
+0.02(+0.21%)
Jul 24, 2024
9.400
9.400
9.320
9.360
61,038
-0.06(-0.64%)
Jul 23, 2024
9.430
9.430
9.380
9.420
48,599
+0.04(+0.43%)
Jul 22, 2024
9.450
9.450
9.350
9.380
51,271
-0.03(-0.32%)
Jul 19, 2024
9.450
9.450
9.391
9.410
41,400
+0.00(+0.00%)
Jul 18, 2024
9.500
9.500
9.410
9.410
44,176
-0.04(-0.42%)
Jul 17, 2024
9.520
9.520
9.430
9.450
41,743
-0.07(-0.74%)
Jul 16, 2024
9.540
9.540
9.462
9.520
32,038
+0.04(+0.42%)
Jul 15, 2024
9.460
9.530
9.410
9.480
53,218
-0.04(-0.40%)
Jul 12, 2024
9.420
9.560
9.420
9.518
66,728
+0.07(+0.72%)
Jul 11, 2024
9.390
9.470
9.390
9.450
55,014
+0.09(+0.93%)
Jul 10, 2024
9.354
9.374
9.304
9.363
52,190
+0.03(+0.31%)
Jul 09, 2024
9.334
9.384
9.314
9.334
34,002
-0.04(-0.43%)
Jul 08, 2024
9.414
9.414
9.344
9.374
56,465
-0.02(-0.21%)
Jul 05, 2024
9.364
9.404
9.344
9.394
38,293
+0.05(+0.53%)
Jul 03, 2024
9.364
9.384
9.334
9.344
14,075
+0.03(+0.32%)
Jul 02, 2024
9.344
9.364
9.294
9.314
30,595
+0.03(+0.32%)
Jul 01, 2024
9.354
9.372
9.254
9.284
57,688
-0.10(-1.06%)
Jun 28, 2024
9.414
9.434
9.359
9.384
46,707
-0.03(-0.32%)
Jun 27, 2024
9.334
9.434
9.289
9.414
51,137
+0.10(+1.07%)
Jun 26, 2024
9.254
9.344
9.254
9.314
28,881
+0.02(+0.21%)
Jun 25, 2024
9.344
9.404
9.165
9.294
42,466
-0.01(-0.11%)
Jun 24, 2024
9.354
9.364
9.264
9.304
42,392
-0.01(-0.11%)
Jun 21, 2024
9.364
9.364
9.284
9.314
5,205
-0.02(-0.21%)
Jun 20, 2024
9.294
9.404
9.264
9.334
63,233
-0.02(-0.21%)
Jun 18, 2024
9.284
9.459
9.284
9.354
90,622
+0.03(+0.32%)
Jun 17, 2024
9.344
9.354
9.314
9.324
28,937
-0.06(-0.64%)
Jun 14, 2024
9.334
9.386
9.334
9.384
28,342
+0.05(+0.53%)
Jun 13, 2024
9.344
9.364
9.321
9.334
60,861
+0.02(+0.21%)
Jun 12, 2024
9.328
9.372
9.288
9.315
27,780
+0.04(+0.39%)
Jun 11, 2024
9.269
9.308
9.269
9.278
39,071
-0.01(-0.11%)
Jun 10, 2024
9.239
9.308
9.219
9.288
95,548
+0.08(+0.92%)
Jun 07, 2024
9.169
9.269
9.130
9.204
97,593
-0.01(-0.16%)
Jun 06, 2024
9.140
9.229
9.130
9.219
59,363
+0.06(+0.65%)
Jun 05, 2024
9.090
9.169
9.085
9.159
96,633
+0.06(+0.65%)
Jun 04, 2024
9.080
9.130
9.070
9.100
88,853
+0.05(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.