Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	114.95	115.93	114.61	115.46	1,584,916	+0.79(+0.69%)
Aug 29, 2024	114.92	115.34	113.91	114.67	805,265	+0.48(+0.42%)
Aug 28, 2024	114.72	115.15	113.86	114.19	687,018	-0.48(-0.42%)
Aug 27, 2024	114.67	115.36	114.52	114.67	914,310	+0.04(+0.03%)
Aug 26, 2024	115.32	116.37	114.23	114.63	913,467	-0.42(-0.37%)
Aug 23, 2024	114.00	115.33	113.56	115.05	788,447	+1.63(+1.44%)
Aug 22, 2024	112.78	113.51	112.45	113.42	1,164,550	+1.29(+1.15%)
Aug 21, 2024	112.00	112.49	111.07	112.13	826,850	+0.49(+0.44%)
Aug 20, 2024	111.80	112.50	111.33	111.64	958,003	-0.13(-0.12%)
Aug 19, 2024	110.65	112.09	110.65	111.77	1,003,340	+1.12(+1.01%)
Aug 16, 2024	109.85	110.93	109.83	110.65	963,210	+0.75(+0.68%)
Aug 15, 2024	109.00	110.25	108.91	109.90	1,151,758	+1.27(+1.17%)
Aug 14, 2024	109.58	110.17	107.76	108.63	1,166,006	-0.68(-0.62%)
Aug 13, 2024	106.97	109.90	106.75	109.31	1,452,343	+2.31(+2.16%)
Aug 12, 2024	108.00	108.24	106.24	107.00	1,542,522	-1.08(-1.00%)
Aug 09, 2024	108.30	108.55	107.39	108.08	1,174,759	-0.62(-0.57%)
Aug 08, 2024	106.00	108.85	106.00	108.70	2,010,120	+2.89(+2.73%)
Aug 07, 2024	106.70	110.09	105.52	105.81	3,050,748	-3.76(-3.43%)
Aug 06, 2024	107.25	110.90	106.95	109.57	1,891,532	+2.53(+2.36%)
Aug 05, 2024	109.15	109.55	106.62	107.04	1,676,880	-3.32(-3.01%)
Aug 02, 2024	111.22	111.93	108.82	110.36	1,191,424	-0.76(-0.68%)
Aug 01, 2024	111.84	113.42	110.26	111.12	1,130,331	-0.23(-0.21%)
Jul 31, 2024	111.51	113.08	110.12	111.35	1,592,753	-0.02(-0.02%)
Jul 30, 2024	110.51	111.84	110.01	111.37	1,226,564	+0.58(+0.52%)
Jul 29, 2024	111.16	111.75	109.86	110.79	1,202,827	-0.50(-0.45%)
Jul 26, 2024	110.79	112.28	110.23	111.29	1,399,353	+0.65(+0.59%)
Jul 25, 2024	110.09	112.97	110.09	110.64	1,600,316	+0.09(+0.08%)
Jul 24, 2024	110.32	111.05	109.50	110.55	925,669	+0.55(+0.50%)
Jul 23, 2024	110.38	110.76	109.44	110.00	978,222	-0.33(-0.30%)
Jul 22, 2024	110.85	111.40	109.75	110.33	1,355,681	-0.17(-0.15%)
Jul 19, 2024	112.04	112.04	109.60	110.50	1,510,715	-0.89(-0.80%)
Jul 18, 2024	110.49	113.87	110.36	111.39	2,278,278	+0.34(+0.31%)
Jul 17, 2024	107.46	112.31	107.08	111.05	2,237,110	+3.59(+3.34%)
Jul 16, 2024	106.61	108.15	106.31	107.46	1,211,652	+0.93(+0.87%)
Jul 15, 2024	108.18	108.59	106.36	106.53	1,822,559	-2.16(-1.99%)
Jul 12, 2024	108.33	109.57	107.56	108.69	1,177,369	+0.50(+0.46%)
Jul 11, 2024	107.11	109.29	107.11	108.19	1,140,653	+1.29(+1.21%)
Jul 10, 2024	105.65	107.03	105.53	106.90	732,786	+1.14(+1.08%)
Jul 09, 2024	106.63	107.00	105.37	105.76	1,360,405	-0.63(-0.59%)
Jul 08, 2024	107.84	108.39	106.14	106.39	1,651,108	-1.62(-1.50%)
Jul 05, 2024	106.82	108.16	106.17	108.01	1,044,979	+1.43(+1.34%)
Jul 03, 2024	106.47	107.33	106.21	106.58	635,871	+0.31(+0.29%)
Jul 02, 2024	105.87	106.69	105.37	106.27	1,853,486	+0.31(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.