Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	90.15	91.03	89.86	90.77	967,465	+0.54(+0.60%)
Dec 24, 2025	89.46	90.23	89.29	90.23	623,167	+0.80(+0.89%)
Dec 23, 2025	89.50	89.89	88.84	89.43	1,337,452	-0.37(-0.41%)
Dec 22, 2025	88.81	89.89	88.81	89.80	1,406,865	+0.67(+0.75%)
Dec 19, 2025	90.26	90.55	88.50	89.13	4,896,394	-1.27(-1.40%)
Dec 18, 2025	91.79	92.82	90.26	90.40	2,146,672	-1.16(-1.27%)
Dec 17, 2025	90.55	92.74	90.51	91.56	2,173,275	+0.65(+0.71%)
Dec 16, 2025	92.01	92.27	90.45	90.91	2,064,776	-1.52(-1.64%)
Dec 15, 2025	91.82	93.09	91.05	92.43	2,432,686	+0.84(+0.92%)
Dec 12, 2025	92.60	93.16	90.57	91.59	2,734,159	-0.86(-0.93%)
Dec 11, 2025	93.00	93.85	91.45	92.45	3,134,827	-0.64(-0.69%)
Dec 10, 2025	92.18	93.47	91.56	93.09	2,184,549	+0.82(+0.89%)
Dec 09, 2025	93.05	93.85	92.24	92.27	1,666,834	-0.48(-0.52%)
Dec 08, 2025	93.97	94.30	91.46	92.75	3,077,457	-1.53(-1.62%)
Dec 05, 2025	93.51	94.76	93.23	94.28	2,305,926	+1.12(+1.20%)
Dec 04, 2025	92.75	93.25	92.14	93.16	2,177,469	+0.06(+0.06%)
Dec 03, 2025	94.40	95.26	92.87	93.10	1,984,678	-1.04(-1.10%)
Dec 02, 2025	95.85	96.06	93.90	94.14	1,536,357	-0.62(-0.65%)
Dec 01, 2025	97.06	97.79	94.62	94.76	2,594,202	-2.76(-2.83%)
Nov 28, 2025	97.34	98.34	97.30	97.52	889,972	-0.03(-0.03%)
Nov 26, 2025	96.57	97.77	96.17	97.55	1,735,013	+0.48(+0.49%)
Nov 25, 2025	94.11	97.18	94.11	97.07	1,856,375	+3.55(+3.80%)
Nov 24, 2025	93.18	94.00	92.53	93.52	2,773,373	+1.34(+1.45%)
Nov 21, 2025	89.48	92.99	89.36	92.18	2,552,359	+3.11(+3.49%)
Nov 20, 2025	89.41	90.51	88.90	89.07	1,738,914	-0.38(-0.42%)
Nov 19, 2025	89.18	90.13	88.50	89.45	1,997,470	+0.37(+0.42%)
Nov 18, 2025	88.89	90.25	88.49	89.08	1,936,813	+0.44(+0.50%)
Nov 17, 2025	89.79	90.33	88.58	88.64	2,441,390	-1.27(-1.41%)
Nov 14, 2025	90.91	91.28	89.17	89.91	2,226,108	-0.66(-0.73%)
Nov 13, 2025	89.49	91.08	89.49	90.57	1,859,018	+0.54(+0.60%)
Nov 12, 2025	88.99	90.17	88.24	90.03	1,615,794	+1.53(+1.73%)
Nov 11, 2025	89.12	89.75	87.44	88.50	2,018,145	-0.23(-0.26%)
Nov 10, 2025	87.96	88.95	86.51	88.73	3,073,773	+0.23(+0.26%)
Nov 07, 2025	89.00	90.16	87.42	88.50	2,628,238	-0.01(-0.01%)
Nov 06, 2025	86.07	88.92	85.33	88.51	4,482,669	+0.96(+1.10%)
Nov 05, 2025	90.66	93.94	85.84	87.55	9,198,960	-15.63(-15.15%)
Nov 04, 2025	100.01	103.70	99.45	103.18	3,780,914	+3.30(+3.30%)
Nov 03, 2025	99.90	100.53	97.89	99.88	1,724,891	-0.68(-0.68%)
Oct 31, 2025	98.65	101.86	98.00	100.56	2,124,789	+1.00(+1.00%)
Oct 30, 2025	99.17	99.99	98.74	99.56	1,416,278	-0.15(-0.15%)
Oct 29, 2025	100.67	101.02	99.14	99.71	1,019,089	-1.43(-1.41%)
Oct 28, 2025	103.15	103.15	100.95	101.14	956,512	-1.98(-1.92%)
Oct 27, 2025	103.15	103.50	102.53	103.12	993,610	+0.09(+0.09%)
Oct 24, 2025	103.71	104.15	102.43	103.03	1,118,545	-0.13(-0.13%)
Oct 23, 2025	103.17	103.67	101.81	103.16	1,126,630	-0.82(-0.79%)
Oct 22, 2025	103.49	106.88	103.27	103.98	2,214,723	+1.29(+1.26%)
Oct 21, 2025	102.81	103.12	102.13	102.69	800,953	-0.05(-0.05%)
Oct 20, 2025	102.33	103.78	102.19	102.74	1,636,039	+0.82(+0.80%)
Oct 17, 2025	99.82	102.10	99.06	101.92	1,158,907	+2.00(+2.00%)
Oct 16, 2025	99.52	100.56	99.23	99.92	1,000,153	+0.54(+0.54%)
Oct 15, 2025	97.98	100.89	97.98	99.38	2,313,246	+1.01(+1.03%)
Oct 14, 2025	94.61	98.74	94.61	98.37	1,349,553	+3.28(+3.45%)
Oct 13, 2025	94.91	96.33	94.01	95.09	1,485,358	+0.38(+0.40%)
Oct 10, 2025	97.59	97.65	94.64	94.71	1,256,693	-2.66(-2.73%)
Oct 09, 2025	98.68	98.88	97.05	97.37	810,001	-0.99(-1.01%)
Oct 08, 2025	98.66		97.53	98.36	1,100,658	-0.70(-0.71%)
Oct 07, 2025	99.43	99.86	98.56	99.06	920,810	+0.23(+0.23%)
Oct 06, 2025	101.03	101.31	98.78	98.83	1,065,643	-1.95(-1.93%)
Oct 03, 2025	99.18	101.11	99.13	100.78	896,224	+1.61(+1.62%)
Oct 02, 2025	98.24	99.32	97.89	99.17	730,481	+0.28(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.