Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Resources & Commodities Strategy Trust
(NY:
BCX
)
9.060
-0.070 (-0.77%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
9.130
9.169
9.050
9.060
194,932
-0.07(-0.77%)
Sep 03, 2024
9.160
9.160
9.085
9.130
338,446
-0.15(-1.62%)
Aug 30, 2024
9.340
9.360
9.250
9.280
272,791
-0.03(-0.32%)
Aug 29, 2024
9.260
9.340
9.240
9.310
254,450
+0.07(+0.76%)
Aug 28, 2024
9.240
9.270
9.200
9.240
296,763
-0.06(-0.65%)
Aug 27, 2024
9.300
9.365
9.290
9.300
101,175
-0.03(-0.32%)
Aug 26, 2024
9.300
9.400
9.300
9.330
81,199
+0.08(+0.86%)
Aug 23, 2024
9.210
9.300
9.210
9.250
127,907
+0.08(+0.87%)
Aug 22, 2024
9.190
9.218
9.170
9.170
77,454
+0.01(+0.11%)
Aug 21, 2024
9.080
9.160
9.060
9.160
142,752
+0.11(+1.22%)
Aug 20, 2024
9.180
9.198
9.040
9.050
219,112
-0.12(-1.31%)
Aug 19, 2024
9.000
9.180
9.000
9.170
162,821
+0.15(+1.66%)
Aug 16, 2024
9.050
9.066
9.020
9.020
157,886
-0.06(-0.66%)
Aug 15, 2024
9.000
9.090
8.980
9.080
132,269
+0.15(+1.70%)
Aug 14, 2024
8.878
8.948
8.878
8.928
151,693
+0.03(+0.34%)
Aug 13, 2024
8.848
8.936
8.848
8.898
147,045
+0.03(+0.34%)
Aug 12, 2024
8.868
8.907
8.824
8.868
208,366
+0.02(+0.22%)
Aug 09, 2024
8.799
8.880
8.746
8.848
115,090
+0.04(+0.45%)
Aug 08, 2024
8.739
8.839
8.739
8.809
212,461
+0.10(+1.14%)
Aug 07, 2024
8.759
8.789
8.684
8.709
277,691
+0.04(+0.46%)
Aug 06, 2024
8.689
8.770
8.660
8.670
306,460
-0.06(-0.68%)
Aug 05, 2024
8.848
8.858
8.650
8.729
351,285
-0.26(-2.88%)
Aug 02, 2024
9.147
9.155
8.923
8.988
157,436
-0.24(-2.59%)
Aug 01, 2024
9.405
9.405
9.167
9.226
181,035
-0.17(-1.80%)
Jul 31, 2024
9.395
9.460
9.316
9.395
238,376
+0.10(+1.07%)
Jul 30, 2024
9.226
9.296
9.216
9.296
106,950
+0.07(+0.75%)
Jul 29, 2024
9.276
9.276
9.196
9.226
190,665
-0.08(-0.85%)
Jul 26, 2024
9.196
9.326
9.186
9.306
254,193
+0.11(+1.19%)
Jul 25, 2024
9.057
9.216
9.047
9.196
186,169
+0.10(+1.09%)
Jul 24, 2024
9.167
9.214
9.062
9.097
226,622
-0.05(-0.54%)
Jul 23, 2024
9.266
9.266
9.129
9.147
159,519
-0.08(-0.86%)
Jul 22, 2024
9.226
9.256
9.206
9.226
248,084
-0.02(-0.22%)
Jul 19, 2024
9.216
9.296
9.167
9.246
82,207
-0.03(-0.32%)
Jul 18, 2024
9.326
9.360
9.276
9.276
252,496
-0.08(-0.85%)
Jul 17, 2024
9.326
9.425
9.326
9.356
202,990
-0.02(-0.21%)
Jul 16, 2024
9.316
9.385
9.300
9.375
159,581
+0.04(+0.43%)
Jul 15, 2024
9.306
9.375
9.246
9.336
166,481
+0.06(+0.66%)
Jul 12, 2024
9.294
9.314
9.269
9.274
150,237
+0.02(+0.21%)
Jul 11, 2024
9.254
9.299
9.239
9.254
185,024
+0.01(+0.11%)
Jul 10, 2024
9.215
9.274
9.200
9.244
173,975
+0.03(+0.32%)
Jul 09, 2024
9.215
9.274
9.215
9.215
170,907
-0.04(-0.43%)
Jul 08, 2024
9.225
9.254
9.215
9.254
158,405
+0.03(+0.32%)
Jul 05, 2024
9.234
9.254
9.215
9.225
93,283
+0.00(+0.00%)
Jul 03, 2024
9.145
9.251
9.116
9.225
113,071
+0.09(+0.97%)
Jul 02, 2024
9.116
9.145
9.106
9.136
121,186
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.