Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	9.050	9.190	9.050	9.150	1,271,868	+0.11(+1.22%)
Dec 24, 2025	9.020	9.080	9.005	9.040	450,284	+0.02(+0.22%)
Dec 23, 2025	9.060	9.135	9.020	9.020	867,907	-0.05(-0.55%)
Dec 22, 2025	9.030	9.106	9.010	9.070	896,196	+0.04(+0.44%)
Dec 19, 2025	9.110	9.130	9.015	9.030	1,275,550	-0.09(-0.99%)
Dec 18, 2025	9.180	9.180	9.052	9.120	848,518	-0.01(-0.11%)
Dec 17, 2025	9.230	9.275	9.120	9.130	785,676	-0.10(-1.08%)
Dec 16, 2025	9.270	9.319	9.180	9.230	792,026	-0.06(-0.65%)
Dec 15, 2025	9.300	9.400	9.140	9.290	955,877	-0.12(-1.28%)
Dec 12, 2025	9.500	9.560	9.370	9.410	786,876	-0.04(-0.42%)
Dec 11, 2025	9.560	9.580	9.430	9.450	779,150	-0.10(-1.05%)
Dec 10, 2025	9.570	9.620	9.475	9.550	667,184	+0.01(+0.10%)
Dec 09, 2025	9.560	9.600	9.524	9.540	718,830	+0.01(+0.10%)
Dec 08, 2025	9.530	9.580	9.500	9.530	788,649	+0.01(+0.11%)
Dec 05, 2025	9.500	9.620	9.490	9.520	1,035,374	+0.02(+0.21%)
Dec 04, 2025	9.420	9.510	9.409	9.500	925,070	+0.09(+0.96%)
Dec 03, 2025	9.200	9.410	9.190	9.410	796,636	+0.24(+2.62%)
Dec 02, 2025	9.160	9.230	9.085	9.170	672,999	+0.07(+0.77%)
Dec 01, 2025	9.190	9.230	9.075	9.100	1,108,809	-0.07(-0.76%)
Nov 28, 2025	9.150	9.250	9.130	9.170	580,007	+0.06(+0.66%)
Nov 26, 2025	9.070	9.260	9.070	9.110	958,218	+0.01(+0.11%)
Nov 25, 2025	9.370	9.370	8.920	9.100	1,611,230	-0.09(-0.98%)
Nov 24, 2025	9.100	9.260	9.020	9.190	1,217,022	+0.13(+1.43%)
Nov 21, 2025	8.860	9.100	8.860	9.060	1,287,357	+0.17(+1.91%)
Nov 20, 2025	8.980	9.030	8.850	8.890	1,013,432	-0.04(-0.45%)
Nov 19, 2025	9.000	9.066	8.900	8.930	761,028	-0.06(-0.67%)
Nov 18, 2025	8.890	9.010	8.820	8.990	918,921	+0.06(+0.67%)
Nov 17, 2025	9.130	9.177	8.910	8.930	1,208,274	-0.18(-1.94%)
Nov 14, 2025	9.166	9.166	8.974	9.107	800,550	+0.03(+0.33%)
Nov 13, 2025	9.147	9.284	9.048	9.077	1,104,530	-0.15(-1.61%)
Nov 12, 2025	9.226	9.339	9.226	9.226	813,506	+0.02(+0.21%)
Nov 11, 2025	9.166	9.240	9.141	9.206	571,116	+0.08(+0.87%)
Nov 10, 2025	9.186	9.186	9.087	9.127	767,708	-0.02(-0.22%)
Nov 07, 2025	8.998	9.156	8.998	9.147	875,464	+0.13(+1.43%)
Nov 06, 2025	9.097	9.147	8.944	9.018	944,982	-0.04(-0.44%)
Nov 05, 2025	9.048	9.097	8.969	9.058	1,089,883	+0.02(+0.22%)
Nov 04, 2025	9.038	9.107	8.998	9.038	740,080	-0.06(-0.65%)
Nov 03, 2025	9.028	9.107	8.929	9.097	1,125,356	+0.07(+0.77%)
Oct 31, 2025	8.870	9.122	8.870	9.028	1,136,355	+0.07(+0.77%)
Oct 30, 2025	9.048	9.097	8.889	8.959	805,177	-0.15(-1.63%)
Oct 29, 2025	9.137	9.250	9.048	9.107	1,005,608	-0.07(-0.75%)
Oct 28, 2025	9.236	9.265	9.156	9.176	1,044,067	+0.02(+0.22%)
Oct 27, 2025	9.008	9.196	8.988	9.156	1,463,353	+0.19(+2.09%)
Oct 24, 2025	8.899	8.998	8.889	8.969	981,213	+0.12(+1.34%)
Oct 23, 2025	8.800	8.880	8.771	8.850	841,194	+0.09(+1.02%)
Oct 22, 2025	8.731	8.791	8.711	8.761	984,975	+0.00(+0.00%)
Oct 21, 2025	8.583	8.800	8.583	8.761	1,671,057	+0.14(+1.61%)
Oct 20, 2025	8.474	8.642	8.454	8.622	1,680,559	+0.20(+2.35%)
Oct 17, 2025	8.316	8.514	8.316	8.425	1,718,126	+0.09(+1.07%)
Oct 16, 2025	8.603	8.656	8.301	8.336	1,519,578	-0.27(-3.10%)
Oct 15, 2025	8.632	8.682	8.514	8.603	1,323,934	+0.00(+0.03%)
Oct 14, 2025	8.531	8.624	8.443	8.600	1,773,208	+0.03(+0.34%)
Oct 13, 2025	8.385	8.600	8.375	8.570	1,423,509	+0.25(+3.06%)
Oct 10, 2025	8.414	8.453	8.297	8.316	1,676,555	-0.12(-1.39%)
Oct 09, 2025	8.600	8.617	8.404	8.434	1,540,073	-0.17(-1.93%)
Oct 08, 2025	8.619	8.717	8.580	8.600	1,458,259	-0.02(-0.23%)
Oct 07, 2025	8.658	8.697	8.561	8.619	1,241,704	-0.03(-0.34%)
Oct 06, 2025	8.795	8.795	8.610	8.649	1,632,824	+0.00(+0.00%)
Oct 03, 2025	8.697	8.785	8.649	8.649	1,629,112	-0.02(-0.23%)
Oct 02, 2025	8.522	8.722	8.492	8.668	1,656,121	+0.16(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.