Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	26.17	27.00	26.14	26.95	181,745	+0.73(+2.78%)
Nov 04, 2024	26.46	26.89	26.19	26.22	139,814	-0.19(-0.72%)
Nov 01, 2024	26.34	26.84	26.05	26.41	187,759	+0.20(+0.76%)
Oct 31, 2024	26.66	26.73	26.11	26.21	113,825	-0.40(-1.50%)
Oct 30, 2024	26.65	27.05	26.38	26.61	202,682	-0.18(-0.67%)
Oct 29, 2024	27.23	27.50	26.76	26.79	96,610	-0.75(-2.72%)
Oct 28, 2024	27.00	27.71	26.85	27.54	117,835	+0.64(+2.38%)
Oct 25, 2024	27.26	27.43	26.78	26.90	209,655	-0.08(-0.30%)
Oct 24, 2024	27.68	27.78	26.75	26.98	132,795	-0.68(-2.46%)
Oct 23, 2024	27.55	27.99	27.27	27.66	78,035	+0.03(+0.11%)
Oct 22, 2024	28.05	28.13	27.61	27.63	212,009	-0.45(-1.60%)
Oct 21, 2024	28.32	28.50	27.98	28.08	91,905	-0.29(-1.02%)
Oct 18, 2024	29.13	29.18	28.35	28.37	63,175	-0.64(-2.21%)
Oct 17, 2024	29.04	29.05	28.75	29.01	104,105	+0.06(+0.21%)
Oct 16, 2024	29.01	29.36	28.73	28.95	182,460	+0.32(+1.12%)
Oct 15, 2024	28.83	29.23	28.47	28.63	78,732	-0.16(-0.56%)
Oct 14, 2024	28.68	28.97	28.54	28.79	60,256	-0.01(-0.03%)
Oct 11, 2024	28.20	28.82	28.20	28.80	69,200	+0.52(+1.84%)
Oct 10, 2024	28.06	28.48	27.84	28.28	74,676	-0.16(-0.56%)
Oct 09, 2024	28.35	29.02	28.35	28.44	56,511	+0.06(+0.21%)
Oct 08, 2024	28.67	28.67	28.13	28.38	77,392	-0.16(-0.56%)
Oct 07, 2024	28.30	28.62	28.15	28.54	173,342	-0.02(-0.07%)
Oct 04, 2024	28.60	28.80	28.44	28.56	107,262	+0.16(+0.56%)
Oct 03, 2024	28.72	28.72	28.19	28.40	105,045	-0.58(-2.00%)
Oct 02, 2024	29.27	29.51	28.96	28.98	75,196	-0.51(-1.73%)
Oct 01, 2024	29.86	29.86	29.25	29.49	79,296	-0.35(-1.17%)
Sep 30, 2024	29.66	30.20	29.37	29.84	203,179	-0.01(-0.03%)
Sep 27, 2024	29.53	29.98	29.24	29.85	95,480	+0.65(+2.23%)
Sep 26, 2024	29.38	29.40	28.88	29.20	102,471	+0.43(+1.49%)
Sep 25, 2024	29.63	29.63	28.75	28.77	121,037	-0.79(-2.67%)
Sep 24, 2024	29.80	29.84	29.51	29.56	88,460	-0.26(-0.87%)
Sep 23, 2024	30.06	30.30	29.69	29.82	68,614	-0.17(-0.57%)
Sep 20, 2024	30.35	31.11	29.98	29.99	387,918	-0.76(-2.47%)
Sep 19, 2024	30.93	30.99	30.31	30.75	111,198	+0.75(+2.50%)
Sep 18, 2024	29.75	30.65	29.63	30.00	188,356	+0.11(+0.37%)
Sep 17, 2024	29.38	30.39	29.33	29.89	126,651	+0.96(+3.32%)
Sep 16, 2024	29.13	29.30	28.87	28.93	65,320	+0.08(+0.28%)
Sep 13, 2024	28.65	29.14	28.30	28.85	69,051	+0.72(+2.56%)
Sep 12, 2024	28.11	28.63	27.74	28.13	68,209	+0.34(+1.22%)
Sep 11, 2024	27.01	27.93	26.50	27.79	168,722	+0.48(+1.76%)
Sep 10, 2024	27.83	27.83	27.01	27.31	110,455	-0.33(-1.19%)
Sep 09, 2024	27.86	28.12	27.55	27.64	85,033	-0.06(-0.22%)
Sep 06, 2024	28.71	28.81	27.55	27.70	112,628	-0.91(-3.18%)
Sep 05, 2024	28.93	28.93	28.24	28.61	102,086	-0.13(-0.45%)
Sep 04, 2024	28.98	29.11	28.48	28.74	111,142	-0.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.