Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	118.29	118.41	116.53	117.21	8,632,391	-0.92(-0.78%)
Dec 29, 2025	120.36	120.57	117.98	118.13	10,998,314	-2.29(-1.90%)
Dec 26, 2025	121.65	122.04	119.67	120.42	10,603,718	-1.14(-0.94%)
Dec 24, 2025	119.71	122.84	119.25	121.56	13,529,595	+2.16(+1.81%)
Dec 23, 2025	118.16	120.27	118.07	119.40	16,161,134	+1.31(+1.11%)
Dec 22, 2025	115.21	118.65	114.87	118.09	20,170,940	+3.23(+2.81%)
Dec 19, 2025	113.19	115.61	113.05	114.86	37,660,804	+2.03(+1.80%)
Dec 18, 2025	112.22	113.85	112.12	112.83	21,138,082	+1.37(+1.23%)
Dec 17, 2025	111.89	113.00	110.95	111.46	9,970,585	+0.18(+0.16%)
Dec 16, 2025	112.80	113.38	110.55	111.28	12,417,114	-1.52(-1.35%)
Dec 15, 2025	112.45	113.52	112.22	112.80	10,645,772	+1.00(+0.89%)
Dec 12, 2025	113.30	113.43	111.19	111.80	11,227,888	+0.06(+0.05%)
Dec 11, 2025	111.26	112.34	111.11	111.74	10,848,762	+0.65(+0.59%)
Dec 10, 2025	109.36	111.91	109.26	111.09	16,581,614	+1.66(+1.52%)
Dec 09, 2025	108.80	109.84	107.01	109.43	15,821,672	+0.51(+0.47%)
Dec 08, 2025	109.20	110.25	107.74	108.92	11,377,097	+0.04(+0.04%)
Dec 05, 2025	107.67	109.37	107.51	108.88	14,936,324	+1.09(+1.01%)
Dec 04, 2025	106.66	108.71	106.63	107.79	12,807,376	+1.07(+1.00%)
Dec 03, 2025	103.10	106.99	103.10	106.72	14,000,898	+3.53(+3.42%)
Dec 02, 2025	103.60	104.20	103.01	103.19	8,056,252	+0.51(+0.50%)
Dec 01, 2025	103.10	104.35	102.41	102.68	9,662,620	-0.92(-0.89%)
Nov 28, 2025	102.80	104.37	102.51	103.60	5,865,233	+1.10(+1.07%)
Nov 26, 2025	101.72	103.30	101.46	102.50	11,397,834	+1.33(+1.31%)
Nov 25, 2025	100.36	101.75	99.53	101.17	10,881,887	+1.48(+1.48%)
Nov 24, 2025	98.72	100.62	98.60	99.69	17,347,168	+0.99(+1.00%)
Nov 21, 2025	98.12	99.33	95.83	98.70	14,404,663	+1.07(+1.10%)
Nov 20, 2025	101.07	102.86	97.46	97.63	12,632,218	-2.20(-2.20%)
Nov 19, 2025	98.17	100.58	98.09	99.83	8,434,374	+1.51(+1.54%)
Nov 18, 2025	97.50	99.57	96.38	98.32	10,462,258	+0.13(+0.13%)
Nov 17, 2025	100.08	100.28	97.22	98.19	11,462,240	-2.11(-2.10%)
Nov 14, 2025	99.83	101.55	98.15	100.30	10,134,456	-0.37(-0.37%)
Nov 13, 2025	102.45	103.57	100.47	100.67	11,423,792	-2.20(-2.14%)
Nov 12, 2025	101.21	103.86	101.18	102.87	15,067,444	+2.11(+2.09%)
Nov 11, 2025	101.64	102.09	100.31	100.76	9,636,139	-0.73(-0.72%)
Nov 10, 2025	101.26	102.90	100.31	101.49	11,268,614	+0.70(+0.69%)
Nov 07, 2025	100.00	100.83	97.37	100.79	14,893,473	-0.06(-0.06%)
Nov 06, 2025	101.47	102.34	99.97	100.85	9,281,600	-0.84(-0.83%)
Nov 05, 2025	101.25	102.28	99.01	101.69	10,016,934	+0.68(+0.67%)
Nov 04, 2025	100.15	102.55	98.69	101.01	13,446,592	-0.60(-0.59%)
Nov 03, 2025	100.72	101.64	99.05	101.61	10,827,072	+0.98(+0.97%)
Oct 31, 2025	99.31	100.91	99.12	100.63	11,257,048	+1.00(+1.01%)
Oct 30, 2025	98.05	100.86	97.72	99.63	9,638,756	+1.09(+1.11%)
Oct 29, 2025	100.69	101.34	98.44	98.53	11,946,675	-2.26(-2.24%)
Oct 28, 2025	100.40	100.92	99.54	100.79	8,816,874	+0.40(+0.40%)
Oct 27, 2025	98.71	100.63	98.51	100.39	13,291,546	+2.20(+2.24%)
Oct 24, 2025	96.81	98.92	96.77	98.19	12,193,012	+2.08(+2.16%)
Oct 23, 2025	96.25	96.95	95.73	96.12	8,237,264	+0.39(+0.40%)
Oct 22, 2025	97.61	97.90	94.44	95.73	14,452,454	-1.94(-1.98%)
Oct 21, 2025	98.34	98.81	97.39	97.67	9,204,213	-1.04(-1.06%)
Oct 20, 2025	96.88	99.01	96.54	98.71	11,368,720	+2.22(+2.30%)
Oct 17, 2025	95.64	97.42	94.71	96.49	14,091,347	+0.81(+0.84%)
Oct 16, 2025	99.62	100.10	94.67	95.69	20,557,558	-3.50(-3.53%)
Oct 15, 2025	100.59	101.55	98.25	99.19	15,817,967	-0.06(-0.06%)
Oct 14, 2025	94.80	100.62	94.47	99.25	33,359,436	+3.72(+3.89%)
Oct 13, 2025	95.00	96.39	94.84	95.53	18,594,010	+2.16(+2.31%)
Oct 10, 2025	95.62	97.32	93.10	93.37	18,730,522	-1.98(-2.07%)
Oct 09, 2025	96.44	96.72	94.89	95.35	11,366,410	-0.78(-0.81%)
Oct 08, 2025	97.61	97.61	96.02	96.13	8,543,567	-1.09(-1.12%)
Oct 07, 2025	97.86	98.27	96.11	97.22	8,569,513	-0.25(-0.25%)
Oct 06, 2025	98.60	99.47	96.46	97.47	10,458,207	+0.31(+0.32%)
Oct 03, 2025	96.76	98.00	96.72	97.16	13,946,289	+0.40(+0.41%)
Oct 02, 2025	98.49	98.86	96.13	96.76	14,597,038	-1.36(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.