Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	7.950	8.080	7.900	8.030	2,076,617	-0.01(-0.12%)
Aug 01, 2024	8.070	8.110	7.950	8.040	2,706,409	+0.00(+0.00%)
Jul 31, 2024	8.110	8.140	8.030	8.040	2,845,907	-0.15(-1.83%)
Jul 30, 2024	8.180	8.210	8.140	8.190	2,180,859	+0.04(+0.49%)
Jul 29, 2024	8.300	8.340	8.140	8.150	2,879,661	-0.09(-1.09%)
Jul 26, 2024	8.290	8.340	8.130	8.240	2,928,845	-0.02(-0.24%)
Jul 25, 2024	8.340	8.410	8.250	8.260	2,397,423	-0.04(-0.48%)
Jul 24, 2024	8.550	8.580	8.300	8.300	2,833,059	-0.29(-3.38%)
Jul 23, 2024	8.550	8.630	8.520	8.590	1,447,361	+0.04(+0.47%)
Jul 22, 2024	8.510	8.570	8.490	8.550	1,644,875	+0.07(+0.83%)
Jul 19, 2024	8.570	8.609	8.450	8.480	1,500,848	-0.10(-1.17%)
Jul 18, 2024	8.750	8.810	8.560	8.580	1,928,399	-0.18(-2.05%)
Jul 17, 2024	8.760	8.890	8.740	8.760	2,494,335	-0.06(-0.68%)
Jul 16, 2024	8.700	8.830	8.685	8.820	2,615,326	+0.16(+1.85%)
Jul 15, 2024	8.700	8.750	8.590	8.660	4,686,419	-0.02(-0.23%)
Jul 12, 2024	8.650	8.740	8.640	8.680	3,589,718	+0.09(+1.05%)
Jul 11, 2024	8.540	8.620	8.485	8.590	2,945,289	+0.07(+0.82%)
Jul 10, 2024	8.270	8.520	8.270	8.520	2,133,965	+0.24(+2.90%)
Jul 09, 2024	8.280	8.280	8.250	8.280	620,666	+0.00(+0.00%)
Jul 08, 2024	8.330	8.360	8.260	8.280	1,822,578	-0.04(-0.48%)
Jul 05, 2024	8.330	8.340	8.250	8.320	1,180,094	-0.01(-0.12%)
Jul 03, 2024	8.350	8.385	8.310	8.330	835,352	+0.00(+0.00%)
Jul 02, 2024	8.270	8.400	8.270	8.330	2,887,949	+0.03(+0.36%)
Jul 01, 2024	8.360	8.370	8.180	8.300	2,468,680	-0.04(-0.48%)
Jun 28, 2024	8.380	8.380	8.275	8.340	1,954,791	+0.06(+0.72%)
Jun 27, 2024	8.379	8.388	8.201	8.280	1,644,129	-0.07(-0.83%)
Jun 26, 2024	8.290	8.349	8.280	8.349	1,450,125	+0.06(+0.71%)
Jun 25, 2024	8.369	8.379	8.290	8.290	1,071,272	-0.07(-0.83%)
Jun 24, 2024	8.369	8.418	8.319	8.359	2,974,210	+0.03(+0.36%)
Jun 21, 2024	8.359	8.379	8.310	8.329	1,742,338	-0.05(-0.59%)
Jun 20, 2024	8.339	8.418	8.260	8.379	1,248,812	+0.04(+0.47%)
Jun 18, 2024	8.388	8.418	8.329	8.339	1,069,485	-0.05(-0.59%)
Jun 17, 2024	8.290	8.398	8.280	8.388	1,157,851	+0.06(+0.71%)
Jun 14, 2024	8.280	8.369	8.280	8.329	855,952	-0.02(-0.24%)
Jun 13, 2024	8.270	8.359	8.231	8.349	991,148	+0.10(+1.19%)
Jun 12, 2024	8.310	8.330	8.093	8.250	2,202,699	+0.14(+1.70%)
Jun 11, 2024	8.221	8.231	8.093	8.112	1,134,060	-0.13(-1.55%)
Jun 10, 2024	8.250	8.295	8.172	8.241	879,702	-0.04(-0.48%)
Jun 07, 2024	8.290	8.329	8.250	8.280	932,982	-0.05(-0.59%)
Jun 06, 2024	8.448	8.482	8.329	8.329	1,236,961	-0.16(-1.86%)
Jun 05, 2024	8.369	8.487	8.310	8.487	1,941,656	+0.18(+2.14%)
Jun 04, 2024	8.349	8.398	8.290	8.310	1,186,737	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.