Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	189.97	192.59	187.35	191.39	1,129,142	-1.47(-0.76%)
Mar 25, 2026	189.42	194.11	186.94	192.86	1,277,813	+6.53(+3.50%)
Mar 24, 2026	182.44	192.74	181.72	186.33	2,246,494	+0.73(+0.39%)
Mar 23, 2026	188.62	192.17	184.93	185.60	2,530,584	+3.75(+2.06%)
Mar 20, 2026	188.02	188.97	178.98	181.85	2,292,684	-5.52(-2.95%)
Mar 19, 2026	183.29	187.63	182.19	187.37	1,376,510	-2.35(-1.24%)
Mar 18, 2026	188.12	193.11	188.03	189.72	1,146,774	+1.37(+0.73%)
Mar 17, 2026	188.16	193.66	185.79	188.35	1,179,405	+3.07(+1.66%)
Mar 16, 2026	184.69	187.69	183.86	185.28	815,329	+3.57(+1.96%)
Mar 13, 2026	185.55	188.02	179.67	181.71	1,039,014	-1.10(-0.60%)
Mar 12, 2026	189.64	195.02	182.03	182.81	1,456,644	-11.09(-5.72%)
Mar 11, 2026	193.28	194.31	184.10	193.90	1,290,726	-0.78(-0.40%)
Mar 10, 2026	194.00	199.89	191.54	194.68	1,203,845	+0.36(+0.19%)
Mar 09, 2026	184.15	194.67	177.56	194.32	1,840,065	+5.67(+3.01%)
Mar 06, 2026	200.69	200.69	188.20	188.65	2,202,090	-17.56(-8.52%)
Mar 05, 2026	211.49	215.24	205.85	206.21	1,527,155	-8.25(-3.85%)
Mar 04, 2026	217.49	220.50	213.87	214.46	1,913,058	-0.91(-0.42%)
Mar 03, 2026	208.37	215.73	204.70	215.37	1,756,699	+0.19(+0.09%)
Mar 02, 2026	207.31	217.44	206.59	215.18	2,583,685	+4.71(+2.24%)
Feb 27, 2026	203.08	212.41	202.26	210.47	1,725,650	+5.34(+2.60%)
Feb 26, 2026	200.36	206.40	199.11	205.13	2,562,023	+6.64(+3.35%)
Feb 25, 2026	204.54	204.54	196.72	198.49	1,727,880	-6.04(-2.95%)
Feb 24, 2026	201.80	206.14	201.80	204.53	979,677	+3.35(+1.67%)
Feb 23, 2026	207.53	208.16	200.81	201.18	1,197,168	-8.69(-4.14%)
Feb 20, 2026	202.13	212.71	202.13	209.87	1,769,336	+6.53(+3.21%)
Feb 19, 2026	201.99	204.12	201.39	203.34	1,328,366	+0.38(+0.19%)
Feb 18, 2026	202.15	207.77	202.15	202.96	1,469,893	+0.82(+0.41%)
Feb 17, 2026	195.15	203.46	194.56	202.14	1,566,985	+6.81(+3.49%)
Feb 13, 2026	189.74	196.96	186.55	195.33	1,683,160	+5.52(+2.91%)
Feb 12, 2026	204.78	207.00	185.66	189.81	4,659,163	-12.02(-5.96%)
Feb 11, 2026	199.68	205.96	199.40	201.83	2,009,988	+1.73(+0.86%)
Feb 10, 2026	206.00	206.00	197.53	200.10	3,187,964	-6.76(-3.27%)
Feb 09, 2026	205.93	207.04	200.28	206.86	2,062,227	+3.25(+1.60%)
Feb 06, 2026	186.84	204.13	185.99	203.61	4,785,938	+17.99(+9.69%)
Feb 05, 2026	200.08	200.08	184.31	185.62	7,503,732	+6.08(+3.39%)
Feb 04, 2026	171.76	180.38	170.15	179.54	4,669,418	+9.92(+5.85%)
Feb 03, 2026	163.76	171.74	163.76	169.62	3,328,381	+6.56(+4.02%)
Feb 02, 2026	147.80	163.15	146.75	163.06	2,846,381	+14.95(+10.09%)
Jan 30, 2026	147.93	151.62	147.59	148.11	1,377,687	-2.80(-1.86%)
Jan 29, 2026	149.94	151.58	147.80	150.91	1,206,519	+2.68(+1.81%)
Jan 28, 2026	148.92	150.39	147.26	148.23	1,245,712	-0.37(-0.25%)
Jan 27, 2026	148.53	149.88	147.66	148.60	546,822	-0.19(-0.13%)
Jan 26, 2026	147.27	150.04	145.18	148.79	1,127,038	+1.52(+1.03%)
Jan 23, 2026	149.32	149.32	146.56	147.27	1,054,118	-2.33(-1.56%)
Jan 22, 2026	150.70	152.40	148.60	149.60	928,992	-0.22(-0.15%)
Jan 21, 2026	147.63	153.30	147.61	149.82	1,179,176	+3.92(+2.69%)
Jan 20, 2026	146.99	148.09	143.10	145.90	1,514,203	-4.51(-3.00%)
Jan 16, 2026	154.71	155.95	149.71	150.41	1,309,002	-4.01(-2.60%)
Jan 15, 2026	152.95	155.16	149.30	154.42	1,632,652	+4.26(+2.84%)
Jan 14, 2026	146.11	150.87	144.36	150.16	1,668,163	+2.94(+2.00%)
Jan 13, 2026	143.57	147.89	143.43	147.22	914,092	+1.09(+0.75%)
Jan 12, 2026	143.80	146.31	142.51	146.13	1,350,086	-0.60(-0.41%)
Jan 09, 2026	144.61	147.76	143.31	146.73	884,542	+2.88(+2.00%)
Jan 08, 2026	139.02	145.13	137.42	143.85	1,482,528	-0.05(-0.03%)
Jan 07, 2026	150.86	152.10	143.76	143.90	1,133,011	-6.61(-4.39%)
Jan 06, 2026	145.15	152.33	143.94	150.51	1,817,852	+5.36(+3.69%)
Jan 05, 2026	138.76	146.64	138.34	145.15	1,377,740	+6.36(+4.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.