Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	287.14	290.26	286.31	290.26	380,729	+3.97(+1.39%)
Nov 07, 2024	285.49	287.38	284.45	286.29	315,740	+2.15(+0.76%)
Nov 06, 2024	283.15	284.20	279.70	284.14	439,514	+9.95(+3.63%)
Nov 05, 2024	268.62	274.19	268.01	274.19	214,381	+5.14(+1.91%)
Nov 04, 2024	267.80	271.00	267.43	269.05	281,797	+0.74(+0.28%)
Nov 01, 2024	268.35	270.44	267.62	268.31	225,750	+1.47(+0.55%)
Oct 31, 2024	270.16	270.88	266.82	266.84	341,870	-4.06(-1.50%)
Oct 30, 2024	270.48	274.00	270.48	270.90	155,029	-1.06(-0.39%)
Oct 29, 2024	270.09	272.04	268.90	271.96	183,173	+0.42(+0.15%)
Oct 28, 2024	270.62	272.40	270.62	271.54	216,858	+2.85(+1.06%)
Oct 25, 2024	270.70	271.45	268.05	268.69	274,922	-0.07(-0.03%)
Oct 24, 2024	268.92	269.79	267.13	268.76	190,122	+1.27(+0.47%)
Oct 23, 2024	268.89	269.49	265.49	267.49	175,312	-2.27(-0.84%)
Oct 22, 2024	270.00	270.53	269.00	269.76	160,787	-1.67(-0.62%)
Oct 21, 2024	273.48	273.66	270.05	271.43	177,445	-2.27(-0.83%)
Oct 18, 2024	274.03	274.28	273.12	273.70	215,873	+0.80(+0.29%)
Oct 17, 2024	274.57	274.99	272.07	272.90	235,696	-1.11(-0.41%)
Oct 16, 2024	273.19	274.41	272.54	274.01	200,353	+2.16(+0.79%)
Oct 15, 2024	272.74	274.40	271.67	271.85	258,447	-1.57(-0.57%)
Oct 14, 2024	272.40	273.62	271.37	273.42	127,836	+1.36(+0.50%)
Oct 11, 2024	267.35	272.06	267.34	272.06	151,409	+4.69(+1.75%)
Oct 10, 2024	266.33	267.53	264.86	267.37	184,730	-0.98(-0.37%)
Oct 09, 2024	267.34	269.08	266.39	268.35	283,048	+1.49(+0.56%)
Oct 08, 2024	265.77	267.45	265.31	266.86	145,169	+1.38(+0.52%)
Oct 07, 2024	267.42	267.42	263.88	265.48	195,581	-2.30(-0.86%)
Oct 04, 2024	267.33	268.23	265.29	267.78	197,899	+3.60(+1.36%)
Oct 03, 2024	263.68	265.41	263.00	264.18	387,498	-1.16(-0.44%)
Oct 02, 2024	263.90	265.80	262.65	265.34	228,998	+0.76(+0.29%)
Oct 01, 2024	267.43	267.51	262.76	264.58	400,785	-2.79(-1.04%)
Sep 30, 2024	266.90	268.14	265.05	267.37	203,395	-0.28(-0.10%)
Sep 27, 2024	267.96	269.69	266.52	267.65	233,585	+1.40(+0.53%)
Sep 26, 2024	267.80	268.30	264.60	266.25	204,233	+1.65(+0.62%)
Sep 25, 2024	267.53	267.78	264.37	264.60	192,484	-2.77(-1.03%)
Sep 24, 2024	267.71	268.08	265.59	267.37	139,261	+0.77(+0.29%)
Sep 23, 2024	267.15	267.79	265.38	266.60	307,648	+0.55(+0.21%)
Sep 20, 2024	266.42	266.60	264.40	266.05	217,966	-1.07(-0.40%)
Sep 19, 2024	268.12	268.72	265.65	267.12	225,103	+4.81(+1.83%)
Sep 18, 2024	262.52	267.39	261.35	262.32	326,703	-0.14(-0.05%)
Sep 17, 2024	262.24	264.31	261.07	262.46	252,319	+1.62(+0.62%)
Sep 16, 2024	259.51	261.18	258.75	260.84	249,114	+1.51(+0.58%)
Sep 13, 2024	256.48	259.98	256.48	259.33	192,087	+4.33(+1.70%)
Sep 12, 2024	253.15	255.78	251.26	255.00	210,344	+2.96(+1.17%)
Sep 11, 2024	248.68	252.34	245.63	252.05	219,248	+2.89(+1.16%)
Sep 10, 2024	250.00	250.00	246.39	249.16	211,304	-0.09(-0.04%)
Sep 09, 2024	248.93	251.08	248.87	249.25	167,562	+1.83(+0.74%)
Sep 06, 2024	252.69	253.79	246.54	247.42	246,136	-4.20(-1.67%)
Sep 05, 2024	252.87	253.49	250.25	251.63	325,410	-1.19(-0.47%)
Sep 04, 2024	252.34	254.93	251.31	252.82	204,644	-0.37(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.