Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2024	40.95	41.06	40.37	40.44	22,712	-0.59(-1.44%)
Oct 09, 2024	40.00	41.03	40.00	41.03	19,084	+0.79(+1.96%)
Oct 08, 2024	40.75	40.91	40.05	40.24	35,873	-0.76(-1.85%)
Oct 07, 2024	41.15	41.46	41.00	41.00	36,133	+0.04(+0.10%)
Oct 04, 2024	40.80	41.04	40.69	40.96	17,308	+0.41(+1.01%)
Oct 03, 2024	40.57	40.77	40.24	40.55	31,823	+0.16(+0.40%)
Oct 02, 2024	40.03	40.47	39.74	40.39	26,098	+0.53(+1.33%)
Oct 01, 2024	39.45	39.98	39.10	39.86	29,366	+0.61(+1.55%)
Sep 30, 2024	38.66	39.42	38.65	39.25	35,761	+0.61(+1.58%)
Sep 27, 2024	38.61	38.77	38.34	38.64	23,620	-0.13(-0.34%)
Sep 26, 2024	39.98	39.98	38.70	38.77	46,064	-1.07(-2.69%)
Sep 25, 2024	39.69	39.95	39.52	39.84	63,132	+0.37(+0.94%)
Sep 24, 2024	39.42	39.72	39.25	39.47	25,534	+0.34(+0.87%)
Sep 23, 2024	37.87	39.20	37.87	39.13	30,342	+1.35(+3.57%)
Sep 20, 2024	37.96	38.00	37.71	37.78	18,258	-0.10(-0.25%)
Sep 19, 2024	38.24	38.24	37.80	37.88	35,194	+0.04(+0.10%)
Sep 18, 2024	38.14	38.36	37.66	37.84	25,643	-0.09(-0.24%)
Sep 17, 2024	37.56	37.93	37.50	37.93	20,297	+0.62(+1.66%)
Sep 16, 2024	36.94	37.71	36.94	37.31	60,422	+0.64(+1.75%)
Sep 13, 2024	36.50	36.79	36.25	36.67	24,421	+0.39(+1.07%)
Sep 12, 2024	35.88	36.39	35.74	36.28	25,553	+0.69(+1.94%)
Sep 11, 2024	35.90	35.90	35.47	35.59	33,004	-0.11(-0.31%)
Sep 10, 2024	35.83	36.08	35.60	35.70	40,062	+0.01(+0.03%)
Sep 09, 2024	36.02	36.45	35.53	35.69	49,061	-0.28(-0.78%)
Sep 06, 2024	36.10	36.15	35.80	35.97	52,945	-0.32(-0.88%)
Sep 05, 2024	35.75	36.39	35.75	36.29	31,659	+0.47(+1.31%)
Sep 04, 2024	36.12	36.40	35.75	35.82	20,403	-0.45(-1.24%)
Sep 03, 2024	36.70	36.70	35.97	36.27	18,619	-0.49(-1.33%)
Aug 30, 2024	36.86	37.36	36.24	36.76	62,178	+0.33(+0.91%)
Aug 29, 2024	35.71	36.55	35.71	36.43	29,021	+0.66(+1.85%)
Aug 28, 2024	35.98	36.33	35.75	35.77	18,542	-0.40(-1.11%)
Aug 27, 2024	36.27	36.50	36.01	36.17	13,775	-0.11(-0.30%)
Aug 26, 2024	36.50	36.74	36.22	36.28	20,542	+0.06(+0.17%)
Aug 23, 2024	35.89	36.35	35.75	36.22	20,688	+0.63(+1.77%)
Aug 22, 2024	35.63	35.71	35.46	35.59	20,524	+0.25(+0.72%)
Aug 21, 2024	35.15	35.66	35.15	35.34	39,892	+0.11(+0.31%)
Aug 20, 2024	36.15	36.57	35.18	35.23	52,958	-0.90(-2.48%)
Aug 19, 2024	35.97	36.31	35.88	36.12	26,960	-0.06(-0.18%)
Aug 16, 2024	35.27	36.21	35.11	36.19	73,296	+1.06(+3.01%)
Aug 15, 2024	35.09	35.36	35.01	35.13	36,473	+0.29(+0.84%)
Aug 14, 2024	34.45	35.06	34.45	34.84	52,127	+0.24(+0.71%)
Aug 13, 2024	34.66	34.84	34.52	34.59	29,498	-0.16(-0.45%)
Aug 12, 2024	34.96	35.20	34.64	34.75	42,009	-0.03(-0.10%)
Aug 09, 2024	34.76	35.00	34.64	34.78	41,934	+0.12(+0.35%)
Aug 08, 2024	34.18	34.73	34.18	34.66	17,163	+0.44(+1.29%)
Aug 07, 2024	33.93	34.75	33.93	34.22	60,486	+0.46(+1.36%)
Aug 06, 2024	32.66	33.90	32.66	33.76	50,801	+1.20(+3.70%)
Aug 05, 2024	32.89	33.03	32.38	32.56	43,306	-1.25(-3.70%)
Aug 02, 2024	34.64	34.64	33.51	33.81	39,471	-0.76(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.