Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	149.03	150.12	145.43	145.48	2,273,910	-1.69(-1.15%)
Jul 30, 2024	143.67	148.37	143.01	147.17	3,978,315	+6.76(+4.81%)
Jul 29, 2024	141.29	142.22	139.41	140.41	2,123,968	-1.80(-1.27%)
Jul 26, 2024	142.63	143.08	141.09	142.21	1,813,785	-0.30(-0.21%)
Jul 25, 2024	138.06	143.01	137.24	142.51	2,014,813	+4.34(+3.14%)
Jul 24, 2024	137.50	138.72	136.05	138.17	1,858,298	+1.10(+0.80%)
Jul 23, 2024	139.51	139.90	136.53	137.07	1,745,909	-3.04(-2.17%)
Jul 22, 2024	138.02	140.37	137.33	140.11	1,688,582	+1.64(+1.18%)
Jul 19, 2024	138.61	139.27	136.46	138.47	1,787,006	+0.77(+0.56%)
Jul 18, 2024	139.87	140.09	136.95	137.70	2,405,649	-3.04(-2.16%)
Jul 17, 2024	140.32	143.05	139.88	140.74	2,074,693	+0.96(+0.69%)
Jul 16, 2024	139.37	140.74	138.04	139.78	1,570,494	-0.29(-0.21%)
Jul 15, 2024	139.07	140.99	138.43	140.07	1,627,406	+1.43(+1.03%)
Jul 12, 2024	137.93	138.91	135.64	138.64	1,810,123	+1.72(+1.26%)
Jul 11, 2024	133.90	137.31	132.78	136.92	1,900,213	+2.95(+2.20%)
Jul 10, 2024	132.50	134.88	132.40	133.97	2,052,300	+1.16(+0.87%)
Jul 09, 2024	133.02	135.31	132.01	132.81	2,594,491	-3.14(-2.31%)
Jul 08, 2024	137.61	139.21	135.84	135.95	1,646,355	-2.45(-1.77%)
Jul 05, 2024	140.16	140.50	137.49	138.40	1,605,459	-1.97(-1.40%)
Jul 03, 2024	140.23	140.87	139.06	140.37	1,081,570	-0.10(-0.07%)
Jul 02, 2024	141.78	143.04	139.82	140.47	2,622,102	-0.46(-0.33%)
Jul 01, 2024	141.71	142.65	139.70	140.93	1,422,906	-0.24(-0.17%)
Jun 28, 2024	140.70	142.19	139.22	141.17	10,211,533	+1.77(+1.27%)
Jun 27, 2024	140.59	140.60	138.62	139.40	1,847,280	-0.38(-0.27%)
Jun 26, 2024	140.09	140.62	137.61	139.78	1,517,678	-0.46(-0.33%)
Jun 25, 2024	138.36	140.54	137.45	140.24	1,935,014	+1.69(+1.22%)
Jun 24, 2024	137.03	139.55	137.02	138.55	1,918,508	+0.46(+0.33%)
Jun 21, 2024	138.74	139.18	137.19	138.09	6,473,726	+0.13(+0.09%)
Jun 20, 2024	135.85	139.62	135.79	137.96	2,739,759	+2.11(+1.55%)
Jun 18, 2024	137.85	138.56	135.33	135.85	2,588,768	-1.44(-1.05%)
Jun 17, 2024	136.46	137.69	136.01	137.29	1,790,835	+0.53(+0.39%)
Jun 14, 2024	137.50	137.89	136.17	136.76	2,107,761	-0.91(-0.66%)
Jun 13, 2024	136.09	138.26	134.06	137.67	3,486,334	+1.66(+1.22%)
Jun 12, 2024	139.45	139.67	134.86	136.01	2,217,524	-2.28(-1.65%)
Jun 11, 2024	136.94	138.33	135.47	138.29	1,692,496	+0.17(+0.12%)
Jun 10, 2024	137.90	139.10	136.90	138.12	1,861,528	+0.05(+0.04%)
Jun 07, 2024	137.86	139.36	136.60	138.07	1,687,295	-0.30(-0.22%)
Jun 06, 2024	137.10	138.53	136.49	138.37	1,567,519	+0.98(+0.71%)
Jun 05, 2024	137.55	138.03	136.12	137.39	2,190,246	+0.40(+0.29%)
Jun 04, 2024	137.22	139.17	136.25	136.99	3,146,799	-1.94(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.