Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	135.31	135.97	133.51	134.20	195,751	-1.78(-1.31%)
Oct 02, 2024	135.56	136.60	134.32	135.98	412,033	-0.05(-0.04%)
Oct 01, 2024	136.89	137.16	135.55	136.03	317,593	-0.60(-0.44%)
Sep 30, 2024	136.80	136.90	135.71	136.63	344,734	+0.06(+0.04%)
Sep 27, 2024	136.99	137.56	135.92	136.57	229,676	-0.14(-0.10%)
Sep 26, 2024	134.59	136.85	134.59	136.71	465,253	+2.31(+1.72%)
Sep 25, 2024	135.12	135.87	134.16	134.40	408,794	-0.56(-0.41%)
Sep 24, 2024	134.37	135.55	133.92	134.96	271,430	+0.71(+0.53%)
Sep 23, 2024	134.26	135.21	133.58	134.25	449,150	+0.06(+0.04%)
Sep 20, 2024	134.35	134.84	132.74	134.19	1,330,511	-1.17(-0.87%)
Sep 19, 2024	136.18	136.18	134.36	135.37	257,791	+0.46(+0.34%)
Sep 18, 2024	133.90	135.84	133.72	134.91	271,493	+1.48(+1.11%)
Sep 17, 2024	134.21	135.00	133.28	133.43	297,352	-0.49(-0.36%)
Sep 16, 2024	134.44	134.74	133.57	133.92	349,836	+0.10(+0.07%)
Sep 13, 2024	134.20	134.64	133.52	133.82	258,503	-0.28(-0.21%)
Sep 12, 2024	133.71	134.32	132.80	134.09	240,660	+0.43(+0.32%)
Sep 11, 2024	134.69	135.52	132.28	133.67	357,817	-1.02(-0.76%)
Sep 10, 2024	135.35	136.41	134.15	134.69	338,816	-0.26(-0.19%)
Sep 09, 2024	134.44	135.50	133.60	134.95	389,616	+0.51(+0.38%)
Sep 06, 2024	133.85	135.63	133.85	134.44	287,350	+0.31(+0.23%)
Sep 05, 2024	134.27	135.19	133.99	134.13	324,577	+0.29(+0.22%)
Sep 04, 2024	133.22	134.00	132.53	133.85	388,889	+0.33(+0.25%)
Sep 03, 2024	133.74	134.35	132.84	133.52	245,322	-0.01(-0.01%)
Aug 30, 2024	132.72	133.67	132.08	133.53	306,672	+0.78(+0.58%)
Aug 29, 2024	132.94	133.42	132.23	132.75	385,047	-0.24(-0.18%)
Aug 28, 2024	132.48	133.34	131.43	132.99	351,892	+1.11(+0.84%)
Aug 27, 2024	131.73	132.29	131.09	131.88	181,568	-0.06(-0.04%)
Aug 26, 2024	132.66	133.40	131.64	131.94	217,705	-0.11(-0.08%)
Aug 23, 2024	132.05	132.56	131.36	132.05	257,082	+0.78(+0.59%)
Aug 22, 2024	131.68	132.04	130.84	131.27	146,022	-0.47(-0.36%)
Aug 21, 2024	131.84	132.51	130.59	131.74	246,814	+0.63(+0.48%)
Aug 20, 2024	131.13	132.34	130.66	131.11	206,100	-0.48(-0.36%)
Aug 19, 2024	130.62	131.65	129.90	131.59	251,356	+1.36(+1.05%)
Aug 16, 2024	129.61	130.33	129.06	130.23	252,145	+0.22(+0.17%)
Aug 15, 2024	130.75	130.75	129.41	130.01	310,542	-0.11(-0.08%)
Aug 14, 2024	129.33	130.44	128.89	130.12	270,517	+1.12(+0.87%)
Aug 13, 2024	128.19	129.21	127.02	129.00	277,548	+1.48(+1.16%)
Aug 12, 2024	128.18	129.03	127.37	127.51	407,442	-1.90(-1.47%)
Aug 09, 2024	127.65	129.43	126.50	129.41	464,988	+3.39(+2.69%)
Aug 08, 2024	126.14	127.25	125.59	126.02	364,321	+0.39(+0.31%)
Aug 07, 2024	127.79	129.40	125.25	125.63	638,456	-1.57(-1.24%)
Aug 06, 2024	124.68	129.90	123.08	127.20	598,294	+7.89(+6.62%)
Aug 05, 2024	120.54	120.56	118.15	119.31	493,882	-2.99(-2.45%)
Aug 02, 2024	122.40	123.56	121.07	122.30	329,947	-0.32(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.