Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	18.44	18.48	18.36	18.44	1,407,878	-0.05(-0.27%)
Dec 26, 2024	18.45	18.55	18.41	18.49	1,718,540	+0.01(+0.05%)
Dec 24, 2024	18.43	18.48	18.33	18.48	1,083,057	+0.04(+0.22%)
Dec 23, 2024	18.42	18.48	18.40	18.44	1,876,763	+0.07(+0.38%)
Dec 20, 2024	18.31	18.43	18.25	18.37	2,602,617	+0.03(+0.18%)
Dec 19, 2024	18.58	18.67	18.17	18.34	2,900,637	-0.17(-0.94%)
Dec 18, 2024	18.78	18.82	18.50	18.51	3,171,748	-0.27(-1.44%)
Dec 17, 2024	18.90	18.92	18.62	18.78	3,340,146	-0.14(-0.74%)
Dec 16, 2024	19.00	19.93	18.87	18.92	2,400,737	-0.04(-0.21%)
Dec 13, 2024	19.00	19.10	18.88	18.96	2,029,432	-0.06(-0.32%)
Dec 12, 2024	19.05	19.07	18.95	19.02	2,124,639	-0.28(-1.45%)
Dec 11, 2024	19.28	19.30	19.26	19.30	2,136,339	+0.02(+0.10%)
Dec 10, 2024	19.30	19.32	19.27	19.28	1,475,707	-0.02(-0.10%)
Dec 09, 2024	19.31	19.33	19.25	19.30	1,531,121	+0.00(+0.00%)
Dec 06, 2024	19.31	19.32	19.26	19.30	1,789,645	+0.05(+0.26%)
Dec 05, 2024	19.33	19.36	19.23	19.25	1,351,516	-0.06(-0.31%)
Dec 04, 2024	19.32	19.35	19.30	19.31	1,333,134	+0.05(+0.26%)
Dec 03, 2024	19.28	19.34	19.24	19.26	1,753,416	+0.08(+0.42%)
Dec 02, 2024	19.15	19.19	19.07	19.18	1,794,145	+0.02(+0.10%)
Nov 29, 2024	19.13	19.17	19.13	19.16	864,381	+0.04(+0.21%)
Nov 27, 2024	19.11	19.15	19.09	19.12	1,197,930	+0.07(+0.37%)
Nov 26, 2024	19.24	19.24	19.03	19.05	1,656,094	-0.13(-0.68%)
Nov 25, 2024	19.28	19.32	19.18	19.18	1,981,386	-0.09(-0.47%)
Nov 22, 2024	19.19	19.29	19.19	19.27	1,632,674	+0.08(+0.42%)
Nov 21, 2024	19.23	19.24	19.18	19.19	1,161,280	+0.01(+0.05%)
Nov 20, 2024	19.18	19.20	19.15	19.18	1,303,084	+0.03(+0.16%)
Nov 19, 2024	19.10	19.17	19.07	19.15	1,693,434	+0.12(+0.63%)
Nov 18, 2024	18.90	19.08	18.89	19.03	1,677,714	+0.14(+0.74%)
Nov 15, 2024	19.00	19.04	18.75	18.89	3,370,029	-0.18(-0.94%)
Nov 14, 2024	19.29	19.30	19.01	19.07	2,967,636	-0.26(-1.35%)
Nov 13, 2024	19.50	19.51	19.26	19.33	1,816,253	-0.16(-0.82%)
Nov 12, 2024	19.48	19.54	19.35	19.49	1,773,445	-0.04(-0.20%)
Nov 11, 2024	19.64	19.64	19.45	19.53	2,078,996	-0.08(-0.40%)
Nov 08, 2024	19.53	19.63	19.52	19.61	2,274,141	+0.16(+0.81%)
Nov 07, 2024	19.37	19.50	19.35	19.45	2,195,645	+0.10(+0.51%)
Nov 06, 2024	19.49	19.49	19.25	19.35	2,155,838	+0.01(+0.05%)
Nov 05, 2024	19.35	19.37	19.31	19.34	1,013,753	+0.09(+0.46%)
Nov 04, 2024	19.43	19.50	19.20	19.25	1,958,757	-0.17(-0.87%)
Nov 01, 2024	19.37	19.50	19.35	19.42	2,073,414	+0.13(+0.67%)
Oct 31, 2024	19.29	19.35	19.22	19.29	1,370,983	-0.02(-0.10%)
Oct 30, 2024	19.10	19.32	19.10	19.31	1,406,042	+0.26(+1.35%)
Oct 29, 2024	19.27	19.28	19.03	19.05	2,139,814	-0.22(-1.13%)
Oct 28, 2024	19.36	19.37	19.21	19.27	1,249,838	-0.05(-0.26%)
Oct 25, 2024	19.42	19.42	19.26	19.32	1,636,822	+0.03(+0.15%)
Oct 24, 2024	19.40	19.44	19.20	19.29	2,013,133	-0.10(-0.51%)
Oct 23, 2024	19.73	19.74	19.31	19.39	2,326,047	-0.34(-1.70%)
Oct 22, 2024	19.76	19.76	19.69	19.73	1,187,820	+0.00(+0.00%)
Oct 21, 2024	19.67	19.76	19.63	19.73	1,439,621	+0.06(+0.30%)
Oct 18, 2024	19.74	19.80	19.63	19.67	1,455,228	+0.05(+0.25%)
Oct 17, 2024	19.66	19.72	19.56	19.62	1,710,737	+0.07(+0.35%)
Oct 16, 2024	19.16	19.63	19.13	19.55	3,097,654	+0.39(+2.01%)
Oct 15, 2024	19.78	19.80	19.01	19.16	8,626,215	-0.77(-3.87%)
Oct 14, 2024	20.27	20.32	19.89	19.93	3,869,220	-0.44(-2.14%)
Oct 11, 2024	20.32	20.42	20.19	20.37	2,494,804	-0.02(-0.09%)
Oct 10, 2024	20.38	20.45	20.32	20.39	3,075,610	-0.01(-0.05%)
Oct 09, 2024	20.38	20.44	20.33	20.40	2,104,547	+0.00(+0.00%)
Oct 08, 2024	20.43	20.44	20.21	20.40	2,822,424	+0.06(+0.29%)
Oct 07, 2024	20.20	20.37	20.15	20.34	2,559,092	+0.21(+1.02%)
Oct 04, 2024	20.13	20.20	20.08	20.13	2,211,163	+0.13(+0.64%)
Oct 03, 2024	19.97	20.02	19.96	20.01	1,951,586	+0.06(+0.29%)
Oct 02, 2024	19.90	19.95	19.86	19.95	1,694,047	+0.06(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.