Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	176.47	178.06	173.87	176.65	194,259	-0.70(-0.39%)
Apr 02, 2026	172.56	179.59	171.02	177.35	285,499	-0.51(-0.29%)
Apr 01, 2026	176.88	179.69	176.32	177.86	316,262	+4.14(+2.38%)
Mar 31, 2026	168.90	174.60	168.83	173.72	317,248	+6.83(+4.09%)
Mar 30, 2026	173.32	174.03	166.07	166.89	314,128	-4.48(-2.61%)
Mar 27, 2026	169.64	172.28	167.59	171.37	325,569	+2.00(+1.18%)
Mar 26, 2026	174.94	176.83	169.21	169.37	245,718	-8.05(-4.54%)
Mar 25, 2026	179.83	180.84	177.00	177.42	282,598	+0.28(+0.16%)
Mar 24, 2026	169.33	177.27	167.98	177.14	318,169	+5.88(+3.43%)
Mar 23, 2026	169.14	174.62	168.45	171.26	356,044	+5.92(+3.58%)
Mar 20, 2026	168.49	169.60	163.28	165.34	987,243	-3.24(-1.92%)
Mar 19, 2026	163.50	170.67	162.45	168.58	416,549	+4.54(+2.77%)
Mar 18, 2026	164.05	166.58	163.12	164.04	311,217	-0.44(-0.27%)
Mar 17, 2026	163.45	164.91	162.19	164.48	373,117	+2.53(+1.56%)
Mar 16, 2026	163.52	165.04	161.22	161.95	282,236	+0.95(+0.59%)
Mar 13, 2026	160.49	163.41	158.55	161.00	475,075	+1.25(+0.78%)
Mar 12, 2026	159.49	161.09	154.60	159.75	284,089	-2.48(-1.53%)
Mar 11, 2026	160.72	163.20	158.77	162.23	227,169	+0.34(+0.21%)
Mar 10, 2026	162.57	165.33	161.17	161.89	310,480	+0.29(+0.18%)
Mar 09, 2026	152.09	162.32	150.75	161.60	560,547	+6.46(+4.16%)
Mar 06, 2026	156.32	158.67	154.25	155.14	482,546	-6.55(-4.05%)
Mar 05, 2026	165.35	166.52	159.97	161.69	344,840	-5.47(-3.27%)
Mar 04, 2026	167.00	168.01	164.60	167.16	372,248	+3.39(+2.07%)
Mar 03, 2026	157.39	165.03	155.89	163.77	522,071	-2.20(-1.33%)
Mar 02, 2026	163.00	165.99	161.00	165.97	511,584	-0.18(-0.11%)
Feb 27, 2026	168.44	169.27	164.58	166.15	538,709	-4.98(-2.91%)
Feb 26, 2026	170.00	172.00	165.00	171.13	330,268	+1.22(+0.72%)
Feb 25, 2026	173.83	173.83	168.42	169.91	346,776	-2.71(-1.57%)
Feb 24, 2026	167.88	173.89	167.15	172.62	596,460	+5.20(+3.11%)
Feb 23, 2026	172.55	173.82	165.38	167.42	582,124	-5.79(-3.34%)
Feb 20, 2026	175.61	177.20	168.69	173.21	617,724	-3.64(-2.06%)
Feb 19, 2026	174.54	177.22	172.36	176.85	501,573	+0.90(+0.51%)
Feb 18, 2026	178.42	180.98	173.77	175.95	477,597	-2.11(-1.18%)
Feb 17, 2026	178.04	180.50	176.67	178.06	523,505	-1.14(-0.64%)
Feb 13, 2026	180.99	180.99	175.86	179.20	646,888	-1.96(-1.08%)
Feb 12, 2026	178.43	184.13	176.50	181.16	648,491	+4.28(+2.42%)
Feb 11, 2026	178.35	181.94	174.50	176.88	394,624	+3.18(+1.83%)
Feb 10, 2026	175.06	176.85	172.96	173.70	474,728	-2.60(-1.47%)
Feb 09, 2026	170.96	177.91	170.96	176.30	559,259	+4.08(+2.37%)
Feb 06, 2026	163.53	173.87	163.33	172.22	1,018,258	+12.90(+8.10%)
Feb 05, 2026	167.83	175.80	157.23	159.32	1,780,711	-25.71(-13.90%)
Feb 04, 2026	190.90	194.77	182.19	185.03	943,767	-4.90(-2.58%)
Feb 03, 2026	189.60	192.15	187.64	189.93	446,401	+3.67(+1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.