Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	9.280	9.370	9.110	9.180	7,516	-0.05(-0.54%)
Oct 29, 2024	9.150	9.322	9.153	9.230	15,186	-0.02(-0.22%)
Oct 28, 2024	8.920	9.300	8.920	9.250	22,002	+0.33(+3.70%)
Oct 25, 2024	9.040	9.140	8.920	8.920	11,544	-0.13(-1.44%)
Oct 24, 2024	9.010	9.060	8.800	9.050	85,434	+0.00(+0.00%)
Oct 23, 2024	9.060	9.070	9.000	9.050	8,199	-0.05(-0.55%)
Oct 22, 2024	9.320	9.320	9.090	9.100	13,253	-0.25(-2.67%)
Oct 21, 2024	9.300	9.390	9.260	9.350	28,104	+0.09(+0.97%)
Oct 18, 2024	9.440	9.440	9.188	9.260	30,856	-0.20(-2.11%)
Oct 17, 2024	8.970	9.540	8.820	9.460	65,902	+0.57(+6.41%)
Oct 16, 2024	8.820	8.990	8.489	8.890	53,930	+0.15(+1.72%)
Oct 15, 2024	8.800	8.815	8.740	8.740	16,318	+0.00(+0.00%)
Oct 14, 2024	8.800	8.970	8.640	8.740	52,615	+0.12(+1.39%)
Oct 11, 2024	8.460	8.670	8.410	8.620	34,003	+0.20(+2.38%)
Oct 10, 2024	8.290	8.465	8.250	8.420	89,470	+0.14(+1.69%)
Oct 09, 2024	8.260	8.420	8.255	8.280	18,149	-0.01(-0.12%)
Oct 08, 2024	8.240	8.350	8.158	8.290	15,798	+0.06(+0.73%)
Oct 07, 2024	8.260	8.390	8.220	8.230	40,118	+0.01(+0.12%)
Oct 04, 2024	8.400	8.400	8.210	8.220	16,692	-0.10(-1.20%)
Oct 03, 2024	8.190	8.380	8.170	8.320	31,664	+0.15(+1.84%)
Oct 02, 2024	8.240	8.350	8.170	8.170	28,204	-0.05(-0.61%)
Oct 01, 2024	8.310	8.380	8.200	8.220	34,023	-0.06(-0.72%)
Sep 30, 2024	8.120	8.368	8.120	8.280	55,491	+0.18(+2.22%)
Sep 27, 2024	8.050	8.208	8.050	8.100	50,077	+0.12(+1.50%)
Sep 26, 2024	8.070	8.070	7.950	7.980	31,123	-0.01(-0.13%)
Sep 25, 2024	8.000	8.010	7.970	7.990	16,424	-0.03(-0.37%)
Sep 24, 2024	8.040	8.159	7.970	8.020	42,085	+0.02(+0.25%)
Sep 23, 2024	8.090	8.140	7.990	8.000	19,951	+0.07(+0.88%)
Sep 20, 2024	8.050	8.065	7.930	7.930	96,575	-0.10(-1.25%)
Sep 19, 2024	8.150	8.150	7.990	8.030	20,138	+0.04(+0.50%)
Sep 18, 2024	8.000	8.090	7.990	7.990	20,460	-0.03(-0.37%)
Sep 17, 2024	7.980	8.050	7.880	8.020	24,207	+0.12(+1.52%)
Sep 16, 2024	7.740	7.960	7.740	7.900	39,347	+0.12(+1.54%)
Sep 13, 2024	7.880	7.900	7.780	7.780	42,381	-0.02(-0.26%)
Sep 12, 2024	7.910	7.920	7.770	7.800	50,351	-0.11(-1.39%)
Sep 11, 2024	8.000	8.045	7.900	7.910	89,218	-0.13(-1.62%)
Sep 10, 2024	8.020	8.080	8.000	8.040	11,091	+0.01(+0.12%)
Sep 09, 2024	8.000	8.110	8.000	8.030	13,835	+0.07(+0.88%)
Sep 06, 2024	8.000	8.070	7.960	7.960	40,842	-0.05(-0.62%)
Sep 05, 2024	8.060	8.060	8.000	8.010	7,683	-0.05(-0.62%)
Sep 04, 2024	7.970	8.130	7.970	8.060	13,884	+0.06(+0.75%)
Sep 03, 2024	8.250	8.255	8.000	8.000	42,241	-0.29(-3.50%)
Aug 30, 2024	8.145	8.290	8.145	8.290	47,303	+0.12(+1.47%)
Aug 29, 2024	8.160	8.250	8.140	8.170	24,256	+0.08(+0.99%)
Aug 28, 2024	8.100	8.230	8.090	8.090	25,363	-0.12(-1.46%)
Aug 27, 2024	8.180	8.260	8.075	8.210	26,399	+0.09(+1.11%)
Aug 26, 2024	8.250	8.300	8.060	8.120	66,832	-0.06(-0.73%)
Aug 23, 2024	8.150	8.240	8.110	8.180	29,882	+0.23(+2.89%)
Aug 22, 2024	7.970	7.990	7.900	7.950	21,567	-0.01(-0.13%)
Aug 21, 2024	7.750	7.970	7.700	7.960	102,507	+0.24(+3.11%)
Aug 20, 2024	7.790	7.790	7.670	7.720	33,522	-0.03(-0.39%)
Aug 19, 2024	7.710	7.840	7.600	7.750	42,604	+0.06(+0.78%)
Aug 16, 2024	7.700	7.800	7.650	7.690	115,102	-0.02(-0.26%)
Aug 15, 2024	7.830	7.970	7.700	7.710	76,277	+0.01(+0.13%)
Aug 14, 2024	7.720	7.778	7.620	7.700	28,732	-0.01(-0.13%)
Aug 13, 2024	7.720	7.775	7.690	7.710	48,835	+0.00(+0.00%)
Aug 12, 2024	7.770	7.830	7.640	7.710	65,499	-0.09(-1.15%)
Aug 09, 2024	7.900	7.930	7.790	7.800	26,203	-0.11(-1.39%)
Aug 08, 2024	7.960	8.040	7.840	7.910	49,881	-0.06(-0.75%)
Aug 07, 2024	8.000	8.240	7.950	7.970	58,779	-0.04(-0.50%)
Aug 06, 2024	7.950	8.080	7.950	8.010	50,230	+0.01(+0.12%)
Aug 05, 2024	8.200	8.200	7.940	8.000	84,969	-0.36(-4.31%)
Aug 02, 2024	8.200	8.500	8.190	8.360	86,829	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.