Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	12.09	12.40	11.98	12.14	8,241,021	-0.06(-0.49%)
Feb 09, 2026	11.67	12.21	11.45	12.20	9,162,118	+0.84(+7.39%)
Feb 06, 2026	10.76	11.38	10.67	11.36	9,361,662	+0.92(+8.81%)
Feb 05, 2026	10.90	11.50	10.40	10.44	13,424,453	-1.44(-12.12%)
Feb 04, 2026	11.91	12.06	11.04	11.88	21,968,780	+0.27(+2.33%)
Feb 03, 2026	11.78	11.80	11.02	11.61	16,775,461	+0.83(+7.70%)
Feb 02, 2026	10.75	11.14	10.45	10.78	14,591,149	-0.15(-1.37%)
Jan 30, 2026	11.38	12.32	10.80	10.93	21,650,712	-2.23(-16.95%)
Jan 29, 2026	14.06	14.06	12.61	13.16	20,456,082	-0.69(-4.98%)
Jan 28, 2026	13.98	14.06	13.23	13.85	18,273,660	+0.04(+0.29%)
Jan 27, 2026	13.79	14.13	13.13	13.81	17,348,476	-0.14(-1.00%)
Jan 26, 2026	15.09	15.15	13.91	13.95	27,361,054	-0.17(-1.20%)
Jan 23, 2026	13.84	14.19	13.46	14.12	17,126,832	+0.52(+3.82%)
Jan 22, 2026	12.33	13.63	12.33	13.60	16,950,172	+1.34(+10.93%)
Jan 21, 2026	12.55	12.60	11.89	12.26	20,487,344	-0.08(-0.65%)
Jan 20, 2026	12.14	12.55	11.71	12.34	23,093,904	+0.62(+5.29%)
Jan 16, 2026	11.44	11.72	10.57	11.72	18,681,006	+0.15(+1.30%)
Jan 15, 2026	10.96	11.70	10.86	11.57	11,874,578	+0.36(+3.21%)
Jan 14, 2026	11.54	11.70	10.91	11.21	15,273,612	+0.05(+0.45%)
Jan 13, 2026	11.41	11.70	11.15	11.16	14,924,302	-0.01(-0.09%)
Jan 12, 2026	11.26	11.52	11.09	11.17	13,666,341	+0.55(+5.18%)
Jan 09, 2026	10.05	10.89	9.940	10.62	18,295,004	+0.84(+8.59%)
Jan 08, 2026	9.680	9.890	9.460	9.780	9,973,782	-0.30(-2.98%)
Jan 07, 2026	10.14	10.20	9.370	10.08	15,431,110	-0.52(-4.91%)
Jan 06, 2026	10.03	10.60	9.780	10.60	15,384,245	+0.83(+8.50%)
Jan 05, 2026	9.330	10.46	9.250	9.770	20,329,280	+0.75(+8.31%)
Jan 02, 2026	9.720	9.910	8.709	9.020	16,851,996	-0.38(-4.04%)
Dec 31, 2025	9.610	9.915	9.360	9.400	14,104,835	-0.40(-4.08%)
Dec 30, 2025	9.810	10.07	9.532	9.800	15,847,692	+0.23(+2.40%)
Dec 29, 2025	9.500	9.845	9.280	9.570	18,100,526	-0.51(-5.06%)
Dec 26, 2025	10.08	10.28	9.720	10.08	13,915,952	+0.29(+2.96%)
Dec 24, 2025	9.840	9.860	9.525	9.790	6,296,062	-0.13(-1.31%)
Dec 23, 2025	10.00	10.09	9.515	9.920	14,020,060	+0.03(+0.30%)
Dec 22, 2025	10.02	10.22	9.780	9.890	14,614,805	+0.37(+3.89%)
Dec 19, 2025	9.290	10.00	9.250	9.520	20,356,936	+0.30(+3.25%)
Dec 18, 2025	9.370	9.650	9.210	9.220	13,864,101	-0.14(-1.50%)
Dec 17, 2025	9.570	9.825	9.180	9.360	15,982,691	+0.04(+0.43%)
Dec 16, 2025	9.140	9.570	9.080	9.320	13,387,001	+0.19(+2.08%)
Dec 15, 2025	9.300	9.410	8.920	9.130	10,772,372	+0.15(+1.67%)
Dec 12, 2025	9.700	9.700	8.770	8.980	16,722,288	-0.43(-4.57%)
Dec 11, 2025	9.150	9.760	9.060	9.410	21,788,850	+0.38(+4.21%)
Dec 10, 2025	8.820	9.169	8.520	9.030	15,692,309	+0.17(+1.92%)
Dec 09, 2025	8.580	9.130	8.490	8.860	17,224,680	+0.38(+4.48%)
Dec 08, 2025	8.740	8.810	8.300	8.480	10,010,273	-0.19(-2.19%)
Dec 05, 2025	8.900	9.130	8.600	8.670	13,887,200	-0.02(-0.23%)
Dec 04, 2025	8.650	8.835	8.434	8.690	12,075,340	-0.23(-2.58%)
Dec 03, 2025	9.310	9.399	8.890	8.920	13,589,577	-0.32(-3.46%)
Dec 02, 2025	9.440	9.480	8.545	9.240	33,013,180	-0.16(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.