Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	73.84	73.95	72.86	73.21	152,361	-0.38(-0.52%)
Dec 26, 2025	73.66	74.04	72.53	73.59	121,132	-0.21(-0.28%)
Dec 24, 2025	73.97	74.43	72.88	73.80	92,833	-0.17(-0.23%)
Dec 23, 2025	74.04	75.00	73.82	73.97	317,752	-0.37(-0.50%)
Dec 22, 2025	72.73	74.35	72.69	74.34	306,837	+1.69(+2.33%)
Dec 19, 2025	74.56	75.13	72.22	72.65	1,269,202	-0.36(-0.49%)
Dec 18, 2025	75.04	75.82	72.90	73.01	289,777	-1.21(-1.63%)
Dec 17, 2025	74.32	76.20	74.20	74.22	349,019	-0.54(-0.72%)
Dec 16, 2025	74.41	74.92	73.72	74.76	405,237	+1.00(+1.36%)
Dec 15, 2025	75.20	76.97	73.73	73.76	327,032	-0.69(-0.93%)
Dec 12, 2025	75.84	76.00	74.10	74.45	440,399	-1.05(-1.39%)
Dec 11, 2025	75.78	76.74	75.28	75.50	181,933	-0.30(-0.40%)
Dec 10, 2025	72.99	76.67	72.51	75.80	656,750	+2.93(+4.02%)
Dec 09, 2025	73.58	74.87	72.63	72.87	188,165	-0.60(-0.82%)
Dec 08, 2025	72.71	73.98	72.25	73.47	300,349	+1.23(+1.70%)
Dec 05, 2025	71.46	72.89	71.41	72.24	239,919	+0.53(+0.74%)
Dec 04, 2025	71.21	72.61	71.06	71.71	227,214	+0.05(+0.07%)
Dec 03, 2025	71.02	72.20	70.71	71.66	217,361	+0.86(+1.21%)
Dec 02, 2025	72.28	72.36	70.63	70.80	219,498	-0.87(-1.21%)
Dec 01, 2025	70.69	72.49	70.69	71.67	229,238	+0.54(+0.76%)
Nov 28, 2025	71.34	71.64	70.75	71.13	171,892	-0.16(-0.22%)
Nov 26, 2025	71.75	72.89	71.18	71.29	378,207	-1.05(-1.45%)
Nov 25, 2025	70.53	72.96	70.53	72.34	190,996	+2.38(+3.40%)
Nov 24, 2025	70.33	70.64	69.66	69.96	196,539	-0.48(-0.68%)
Nov 21, 2025	68.08	71.28	68.08	70.44	244,643	+2.68(+3.96%)
Nov 20, 2025	69.30	70.75	67.61	67.76	190,054	-1.15(-1.67%)
Nov 19, 2025	68.42	69.37	67.39	68.91	153,008	+0.62(+0.91%)
Nov 18, 2025	68.02	69.43	67.20	68.29	207,507	+0.07(+0.10%)
Nov 17, 2025	71.12	71.60	67.88	68.22	139,305	-3.03(-4.25%)
Nov 14, 2025	70.65	71.25	69.47	71.25	210,750	+0.58(+0.82%)
Nov 13, 2025	71.04	71.95	70.25	70.67	176,574	-0.60(-0.84%)
Nov 12, 2025	72.64	73.14	71.27	71.27	256,482	-1.07(-1.48%)
Nov 11, 2025	72.16	73.02	71.64	72.34	147,929	+0.20(+0.28%)
Nov 10, 2025	71.89	72.73	71.41	72.14	210,636	+0.38(+0.53%)
Nov 07, 2025	70.48	71.77	69.03	71.76	171,119	+1.16(+1.64%)
Nov 06, 2025	71.04	71.72	69.93	70.60	166,104	-0.56(-0.79%)
Nov 05, 2025	70.65	72.00	69.92	71.16	230,369	+1.04(+1.48%)
Nov 04, 2025	69.99	70.58	69.38	70.12	275,063	-0.62(-0.88%)
Nov 03, 2025	70.05	70.79	68.85	70.74	294,042	+0.47(+0.67%)
Oct 31, 2025	68.42	70.55	67.72	70.27	295,485	+1.21(+1.75%)
Oct 30, 2025	68.70	70.31	68.38	69.06	257,430	+0.19(+0.28%)
Oct 29, 2025	70.64	71.53	68.49	68.87	221,432	-2.33(-3.27%)
Oct 28, 2025	70.83	71.77	70.47	71.20	201,917	+0.27(+0.38%)
Oct 27, 2025	71.31	71.68	70.58	70.93	236,882	+0.03(+0.04%)
Oct 24, 2025	71.70	72.18	70.84	70.90	177,998	+0.11(+0.16%)
Oct 23, 2025	71.03	71.92	69.83	70.79	352,549	-0.07(-0.10%)
Oct 22, 2025	71.38	72.36	70.05	70.86	504,935	-0.25(-0.35%)
Oct 21, 2025	74.10	74.99	70.42	71.11	521,391	-5.19(-6.80%)
Oct 20, 2025	75.34	76.75	74.73	76.30	232,749	+1.09(+1.45%)
Oct 17, 2025	75.37	75.91	74.27	75.21	268,115	+0.42(+0.56%)
Oct 16, 2025	78.98	79.44	74.32	74.79	309,897	-5.11(-6.40%)
Oct 15, 2025	81.27	81.60	78.97	79.90	165,187	-1.06(-1.31%)
Oct 14, 2025	77.70	81.55	77.54	80.96	170,675	+2.92(+3.74%)
Oct 13, 2025	77.75	78.85	76.59	78.04	168,062	+1.28(+1.67%)
Oct 10, 2025	80.47	81.25	76.55	76.76	189,037	-3.38(-4.22%)
Oct 09, 2025	80.88	81.31	79.69	80.14	120,339	-0.94(-1.16%)
Oct 08, 2025	82.58	82.58	80.98	81.08	102,156	-0.91(-1.11%)
Oct 07, 2025	83.51	83.51	81.49	81.99	180,330	-0.37(-0.45%)
Oct 06, 2025	81.69	83.05	81.37	82.36	298,145	+1.25(+1.54%)
Oct 03, 2025	81.04	82.22	80.50	81.11	213,002	+0.21(+0.26%)
Oct 02, 2025	79.84	81.27	79.33	80.90	241,312	+0.53(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.