Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.970
+0.010 (+0.34%)
Official Closing Price
Updated: 4:10 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
2.970
2.990
2.950
2.960
36,228
+0.00(+0.00%)
Aug 21, 2024
2.950
2.990
2.950
2.960
60,286
+0.02(+0.68%)
Aug 20, 2024
2.950
2.990
2.940
2.940
75,346
-0.02(-0.68%)
Aug 19, 2024
2.980
2.980
2.950
2.960
119,088
+0.00(+0.00%)
Aug 16, 2024
2.950
2.996
2.950
2.960
48,818
+0.00(+0.00%)
Aug 15, 2024
2.950
2.980
2.950
2.960
42,548
+0.01(+0.34%)
Aug 14, 2024
2.920
2.980
2.920
2.950
152,346
+0.03(+1.03%)
Aug 13, 2024
2.950
2.965
2.920
2.920
75,454
+0.00(+0.00%)
Aug 12, 2024
2.940
2.950
2.920
2.920
156,170
-0.02(-0.68%)
Aug 09, 2024
2.940
2.960
2.940
2.940
40,722
-0.01(-0.34%)
Aug 08, 2024
2.950
2.960
2.925
2.950
147,453
+0.03(+1.03%)
Aug 07, 2024
2.920
2.940
2.890
2.920
58,393
+0.00(+0.00%)
Aug 06, 2024
2.950
2.950
2.890
2.920
148,523
-0.04(-1.35%)
Aug 05, 2024
3.000
3.000
2.945
2.960
116,611
-0.04(-1.33%)
Aug 02, 2024
3.050
3.050
3.000
3.000
88,752
-0.03(-0.99%)
Aug 01, 2024
3.050
3.050
3.030
3.030
149,110
-0.02(-0.66%)
Jul 31, 2024
3.060
3.090
3.050
3.050
72,933
-0.05(-1.61%)
Jul 30, 2024
3.080
3.120
3.080
3.100
64,730
+0.02(+0.65%)
Jul 29, 2024
3.120
3.120
3.080
3.080
115,965
-0.02(-0.65%)
Jul 26, 2024
3.020
3.120
3.020
3.100
75,061
+0.01(+0.32%)
Jul 25, 2024
3.070
3.110
3.050
3.090
120,380
+0.00(+0.00%)
Jul 24, 2024
3.100
3.100
3.070
3.090
100,733
+0.00(+0.00%)
Jul 23, 2024
3.090
3.110
3.060
3.090
42,103
+0.00(+0.00%)
Jul 22, 2024
3.100
3.100
3.050
3.090
68,852
+0.02(+0.65%)
Jul 19, 2024
3.130
3.130
3.000
3.070
77,103
-0.02(-0.65%)
Jul 18, 2024
3.100
3.130
3.090
3.090
191,905
-0.01(-0.32%)
Jul 17, 2024
3.090
3.100
3.030
3.100
135,241
+0.02(+0.65%)
Jul 16, 2024
3.100
3.100
3.060
3.080
103,034
+0.03(+0.98%)
Jul 15, 2024
2.980
3.100
2.980
3.050
202,762
+0.05(+1.67%)
Jul 12, 2024
2.960
3.050
2.960
3.000
271,304
+0.06(+2.04%)
Jul 11, 2024
2.950
2.950
2.927
2.940
47,414
+0.02(+0.68%)
Jul 10, 2024
2.980
2.980
2.910
2.920
121,152
-0.04(-1.35%)
Jul 09, 2024
2.920
2.970
2.870
2.960
86,127
+0.05(+1.72%)
Jul 08, 2024
2.970
2.980
2.900
2.910
104,286
-0.05(-1.69%)
Jul 05, 2024
2.980
2.980
2.930
2.960
70,837
-0.02(-0.67%)
Jul 03, 2024
2.970
2.980
2.870
2.980
264,122
+0.06(+2.05%)
Jul 02, 2024
3.000
3.010
2.910
2.920
162,947
-0.06(-2.01%)
Jul 01, 2024
2.770
3.020
2.770
2.980
561,327
+0.34(+12.88%)
Jun 28, 2024
2.590
2.650
2.590
2.640
110,737
+0.03(+1.15%)
Jun 27, 2024
2.590
2.637
2.580
2.610
66,548
+0.02(+0.77%)
Jun 26, 2024
2.600
2.600
2.580
2.590
98,110
-0.04(-1.52%)
Jun 25, 2024
2.620
2.630
2.579
2.630
74,526
+0.03(+1.15%)
Jun 24, 2024
2.570
2.645
2.570
2.600
68,219
+0.00(+0.00%)
Jun 21, 2024
2.640
2.660
2.600
2.600
73,885
-0.05(-1.89%)
Jun 20, 2024
2.640
2.680
2.640
2.650
67,936
+0.02(+0.76%)
Jun 18, 2024
2.630
2.660
2.630
2.630
74,368
+0.01(+0.38%)
Jun 17, 2024
2.610
2.648
2.610
2.620
58,883
+0.04(+1.55%)
Jun 14, 2024
2.660
2.660
2.560
2.580
130,954
-0.08(-3.01%)
Jun 13, 2024
2.700
2.741
2.640
2.660
63,070
-0.04(-1.48%)
Jun 12, 2024
2.650
2.700
2.650
2.700
42,159
+0.03(+1.12%)
Jun 11, 2024
2.630
2.670
2.630
2.670
43,569
+0.04(+1.52%)
Jun 10, 2024
2.680
2.691
2.610
2.630
113,877
-0.03(-1.13%)
Jun 07, 2024
2.690
2.720
2.660
2.660
91,518
-0.05(-1.85%)
Jun 06, 2024
2.720
2.730
2.690
2.710
32,573
+0.02(+0.74%)
Jun 05, 2024
2.710
2.740
2.680
2.690
120,817
-0.04(-1.47%)
Jun 04, 2024
2.700
2.730
2.700
2.730
29,117
+0.02(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.