Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	55.50	58.24	54.20	56.10	286,487	+0.90(+1.63%)
Oct 30, 2024	53.63	55.68	53.34	55.20	169,621	+1.36(+2.53%)
Oct 29, 2024	53.62	54.77	53.11	53.84	272,589	+0.35(+0.65%)
Oct 28, 2024	52.00	53.79	51.94	53.49	223,340	+1.26(+2.41%)
Oct 25, 2024	54.57	57.41	52.10	52.23	355,378	-1.73(-3.21%)
Oct 24, 2024	52.53	54.69	52.02	53.96	253,350	+1.27(+2.41%)
Oct 23, 2024	51.64	54.03	51.27	52.69	337,983	+0.69(+1.33%)
Oct 22, 2024	53.85	54.02	51.72	52.00	358,734	-2.03(-3.76%)
Oct 21, 2024	53.89	56.24	53.11	54.03	469,035	-0.64(-1.17%)
Oct 18, 2024	52.87	55.66	52.44	54.67	294,446	+1.92(+3.64%)
Oct 17, 2024	51.15	53.78	50.90	52.75	329,742	+1.49(+2.91%)
Oct 16, 2024	51.91	53.44	51.00	51.26	309,587	-0.13(-0.25%)
Oct 15, 2024	51.57	51.57	49.21	51.39	317,410	-0.16(-0.31%)
Oct 14, 2024	50.00	56.84	49.63	51.55	579,173	+2.53(+5.16%)
Oct 11, 2024	46.50	49.99	46.50	49.02	271,032	+2.03(+4.32%)
Oct 10, 2024	48.00	48.90	46.05	46.99	314,677	-0.39(-0.82%)
Oct 09, 2024	45.80	47.73	45.00	47.38	202,676	+1.60(+3.49%)
Oct 08, 2024	45.54	46.73	43.79	45.78	138,264	-0.03(-0.07%)
Oct 07, 2024	46.33	46.33	44.30	45.81	283,641	+0.16(+0.35%)
Oct 04, 2024	43.99	46.62	43.99	45.65	489,577	+1.91(+4.37%)
Oct 03, 2024	43.54	44.56	42.81	43.74	246,735	+0.16(+0.37%)
Oct 02, 2024	44.15	44.15	42.50	43.58	353,346	-0.55(-1.25%)
Oct 01, 2024	38.71	44.21	38.71	44.13	808,153	+5.01(+12.81%)
Sep 30, 2024	39.55	39.84	37.81	39.12	289,879	-0.68(-1.71%)
Sep 27, 2024	39.84	40.52	39.58	39.80	427,082	-0.06(-0.15%)
Sep 26, 2024	41.31	42.22	39.32	39.86	366,679	-1.36(-3.30%)
Sep 25, 2024	42.38	43.17	39.78	41.22	423,750	-1.30(-3.06%)
Sep 24, 2024	41.74	45.96	41.46	42.52	616,817	+1.40(+3.40%)
Sep 23, 2024	39.00	41.74	38.47	41.12	364,258	+2.45(+6.34%)
Sep 20, 2024	39.18	39.80	37.91	38.67	142,704	-0.24(-0.62%)
Sep 19, 2024	38.11	41.48	38.00	38.91	398,039	+1.07(+2.83%)
Sep 18, 2024	38.10	38.79	37.68	37.84	156,351	-0.46(-1.20%)
Sep 17, 2024	37.49	39.03	36.80	38.30	239,685	+0.82(+2.19%)
Sep 16, 2024	38.00	38.55	37.34	37.48	212,801	-0.51(-1.34%)
Sep 13, 2024	36.66	38.61	36.66	37.99	275,634	+1.43(+3.91%)
Sep 12, 2024	34.83	36.61	34.00	36.56	258,402	+1.99(+5.76%)
Sep 11, 2024	32.65	34.68	32.28	34.57	273,020	+1.49(+4.50%)
Sep 10, 2024	35.60	36.09	33.01	33.08	335,093	-2.18(-6.18%)
Sep 09, 2024	35.10	36.28	34.73	35.26	191,651	+0.52(+1.50%)
Sep 06, 2024	35.33	36.30	34.00	34.74	247,982	-0.29(-0.83%)
Sep 05, 2024	35.52	35.55	34.39	35.03	236,486	+0.37(+1.07%)
Sep 04, 2024	34.10	35.43	33.08	34.66	203,763	+0.37(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.