Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
India Globalization Capital Inc
(NY:
IGC
)
0.4600
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.4900
0.4950
0.4600
0.4600
262,015
-0.02(-4.37%)
Jul 18, 2024
0.4600
0.4980
0.4600
0.4810
652,759
+0.03(+5.71%)
Jul 17, 2024
0.4600
0.4640
0.4414
0.4550
182,767
+0.01(+1.31%)
Jul 16, 2024
0.4350
0.4590
0.4301
0.4491
222,997
+0.00(+0.25%)
Jul 15, 2024
0.4621
0.4645
0.4472
0.4480
128,347
+0.00(+0.88%)
Jul 12, 2024
0.4230
0.4701
0.4230
0.4441
198,665
+0.01(+1.90%)
Jul 11, 2024
0.4162
0.4439
0.4162
0.4358
155,220
+0.01(+3.52%)
Jul 10, 2024
0.4533
0.4533
0.4164
0.4210
129,158
-0.01(-2.32%)
Jul 09, 2024
0.4154
0.4439
0.4154
0.4310
185,230
+0.02(+4.51%)
Jul 08, 2024
0.4100
0.4221
0.4104
0.4124
120,425
+0.01(+1.80%)
Jul 05, 2024
0.4269
0.4269
0.4010
0.4051
163,483
-0.02(-4.91%)
Jul 03, 2024
0.4479
0.4479
0.4211
0.4260
64,297
-0.00(-0.95%)
Jul 02, 2024
0.4260
0.4400
0.4206
0.4301
59,264
-0.01(-2.07%)
Jul 01, 2024
0.4380
0.4400
0.4163
0.4392
67,149
+0.01(+1.24%)
Jun 28, 2024
0.4230
0.4378
0.4110
0.4338
104,100
+0.01(+2.07%)
Jun 27, 2024
0.4100
0.4440
0.4140
0.4250
92,021
+0.00(+0.95%)
Jun 26, 2024
0.4156
0.4366
0.4100
0.4210
122,473
-0.01(-2.41%)
Jun 25, 2024
0.4400
0.4560
0.4106
0.4314
489,809
-0.04(-8.10%)
Jun 24, 2024
0.4613
0.4875
0.4400
0.4694
201,037
-0.08(-14.65%)
Jun 21, 2024
0.4180
0.5500
0.3911
0.5500
431,578
+0.15(+36.61%)
Jun 20, 2024
0.4020
0.4100
0.4012
0.4026
186,621
+0.00(+0.40%)
Jun 18, 2024
0.4393
0.4450
0.4010
0.4010
203,923
-0.01(-3.02%)
Jun 17, 2024
0.4138
0.4276
0.4100
0.4135
105,660
-0.00(-0.93%)
Jun 14, 2024
0.4200
0.4278
0.3951
0.4174
185,222
-0.01(-3.16%)
Jun 13, 2024
0.4430
0.4650
0.3888
0.4310
254,768
-0.02(-4.88%)
Jun 12, 2024
0.4500
0.4569
0.4352
0.4531
193,878
+0.01(+1.77%)
Jun 11, 2024
0.4400
0.4610
0.4359
0.4452
185,938
+0.01(+3.15%)
Jun 10, 2024
0.4660
0.4660
0.4300
0.4316
212,073
-0.00(-0.09%)
Jun 07, 2024
0.4301
0.4498
0.4301
0.4320
205,352
-0.00(-0.18%)
Jun 06, 2024
0.4700
0.4700
0.4303
0.4328
227,356
-0.04(-8.81%)
Jun 05, 2024
0.4700
0.4869
0.4700
0.4746
184,254
+0.00(+0.00%)
Jun 04, 2024
0.4800
0.4844
0.4700
0.4746
178,493
-0.02(-4.31%)
Jun 03, 2024
0.5079
0.5079
0.4809
0.4960
147,327
+0.01(+1.85%)
May 31, 2024
0.5000
0.5099
0.4870
0.4870
198,641
-0.01(-2.60%)
May 30, 2024
0.5234
0.5234
0.4806
0.5000
208,470
-0.01(-1.96%)
May 29, 2024
0.5079
0.5115
0.4800
0.5100
247,069
+0.01(+2.00%)
May 28, 2024
0.4875
0.5188
0.4704
0.5000
442,288
+0.01(+2.17%)
May 24, 2024
0.4940
0.4972
0.4701
0.4894
319,309
-0.00(-0.12%)
May 23, 2024
0.5250
0.5250
0.4810
0.4900
475,903
-0.04(-7.02%)
May 22, 2024
0.5074
0.5450
0.5031
0.5270
225,461
+0.01(+2.75%)
May 21, 2024
0.5400
0.5450
0.5100
0.5129
270,485
-0.03(-4.86%)
May 20, 2024
0.5618
0.5800
0.5304
0.5391
344,463
-0.02(-3.73%)
May 17, 2024
0.6100
0.6200
0.5300
0.5600
823,260
-0.04(-6.01%)
May 16, 2024
0.5840
0.6200
0.5600
0.5958
676,223
+0.02(+3.98%)
May 15, 2024
0.5530
0.5800
0.5529
0.5730
300,843
+0.02(+3.47%)
May 14, 2024
0.5250
0.5900
0.5250
0.5538
757,679
+0.03(+6.50%)
May 13, 2024
0.5146
0.5290
0.5000
0.5200
232,520
+0.01(+0.97%)
May 10, 2024
0.5209
0.5400
0.5104
0.5150
270,329
-0.01(-0.96%)
May 09, 2024
0.5500
0.5490
0.5151
0.5200
240,254
-0.02(-3.65%)
May 08, 2024
0.5100
0.5500
0.4975
0.5397
720,526
+0.03(+6.72%)
May 07, 2024
0.5250
0.5250
0.5000
0.5057
296,215
-0.01(-1.02%)
May 06, 2024
0.5154
0.5197
0.4926
0.5109
298,823
-0.00(-0.06%)
May 03, 2024
0.5111
0.5350
0.5081
0.5112
293,702
-0.01(-1.69%)
May 02, 2024
0.5300
0.5499
0.5000
0.5200
600,400
+0.01(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.