Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	45.50	46.57	45.35	45.42	222,051	-0.12(-0.26%)
Jul 30, 2024	45.58	46.03	45.31	45.54	195,040	+0.04(+0.09%)
Jul 29, 2024	46.55	46.55	45.48	45.50	199,001	-1.00(-2.15%)
Jul 26, 2024	46.55	47.13	46.15	46.50	186,221	+0.36(+0.78%)
Jul 25, 2024	45.53	46.98	45.44	46.14	409,990	+0.76(+1.67%)
Jul 24, 2024	46.58	47.28	45.28	45.38	510,623	-1.46(-3.12%)
Jul 23, 2024	45.02	47.57	45.02	46.84	610,271	+1.49(+3.29%)
Jul 22, 2024	44.05	45.40	43.73	45.35	312,897	+1.69(+3.87%)
Jul 19, 2024	43.23	44.46	43.03	43.66	266,443	+0.66(+1.53%)
Jul 18, 2024	42.82	44.21	41.97	43.00	289,518	-0.06(-0.14%)
Jul 17, 2024	42.18	43.52	42.18	43.06	460,431	+0.73(+1.72%)
Jul 16, 2024	40.89	42.76	40.85	42.33	392,338	+1.87(+4.62%)
Jul 15, 2024	39.96	41.21	39.95	40.46	324,042	+1.01(+2.56%)
Jul 12, 2024	39.45	39.74	39.17	39.45	323,734	+0.40(+1.02%)
Jul 11, 2024	38.65	39.32	38.24	39.05	296,106	+1.12(+2.95%)
Jul 10, 2024	37.46	37.98	37.40	37.93	202,665	+0.49(+1.31%)
Jul 09, 2024	36.98	37.61	36.98	37.44	226,140	+0.37(+1.00%)
Jul 08, 2024	37.07	37.24	36.88	37.07	144,835	+0.30(+0.82%)
Jul 05, 2024	37.19	37.40	36.68	36.77	195,989	-0.44(-1.18%)
Jul 03, 2024	37.81	37.87	37.11	37.21	94,588	-0.72(-1.90%)
Jul 02, 2024	37.69	38.10	37.51	37.93	160,943	+0.12(+0.32%)
Jul 01, 2024	37.48	37.83	37.28	37.81	208,084	+0.36(+0.96%)
Jun 28, 2024	37.09	37.93	36.90	37.45	443,744	+0.70(+1.90%)
Jun 27, 2024	36.62	36.88	36.50	36.75	141,784	+0.21(+0.57%)
Jun 26, 2024	36.28	36.70	36.11	36.54	202,560	+0.10(+0.27%)
Jun 25, 2024	36.81	37.04	36.36	36.44	183,618	-0.54(-1.45%)
Jun 24, 2024	36.42	37.28	36.37	36.98	146,193	+0.76(+2.11%)
Jun 21, 2024	36.55	36.60	36.03	36.21	629,230	-0.37(-1.00%)
Jun 20, 2024	35.95	36.58	35.95	36.58	207,424	+0.38(+1.04%)
Jun 18, 2024	36.19	36.60	36.18	36.20	234,094	-0.07(-0.19%)
Jun 17, 2024	35.81	36.42	35.69	36.27	217,843	+0.42(+1.16%)
Jun 14, 2024	35.55	35.97	35.55	35.86	189,545	-0.22(-0.61%)
Jun 13, 2024	36.33	36.38	35.86	36.07	245,084	-0.37(-1.01%)
Jun 12, 2024	36.98	37.44	36.32	36.44	206,717	+0.47(+1.30%)
Jun 11, 2024	35.44	36.26	35.44	35.98	250,908	+0.25(+0.69%)
Jun 10, 2024	35.72	35.83	35.39	35.73	240,025	-0.51(-1.40%)
Jun 07, 2024	36.10	36.55	36.06	36.23	157,858	-0.29(-0.79%)
Jun 06, 2024	35.89	36.60	35.86	36.52	193,162	+0.60(+1.66%)
Jun 05, 2024	35.92	36.07	35.73	35.93	361,979	+0.12(+0.33%)
Jun 04, 2024	35.86	36.13	35.74	35.81	228,876	-0.37(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.