Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	83.33	84.44	83.08	83.49	92,733	+1.16(+1.41%)
Jul 30, 2024	82.78	82.98	81.71	82.33	94,886	-0.22(-0.27%)
Jul 29, 2024	81.99	82.81	81.99	82.55	230,867	+0.92(+1.13%)
Jul 26, 2024	81.11	81.91	81.07	81.63	80,387	+1.17(+1.45%)
Jul 25, 2024	80.51	81.83	79.95	80.46	2,497,454	-0.04(-0.05%)
Jul 24, 2024	81.96	82.05	80.43	80.50	562,640	-3.09(-3.70%)
Jul 23, 2024	83.81	84.19	83.55	83.59	26,362	-0.09(-0.11%)
Jul 22, 2024	83.43	83.88	83.11	83.68	28,877	+0.80(+0.97%)
Jul 19, 2024	83.18	83.39	82.64	82.88	42,689	-0.58(-0.69%)
Jul 18, 2024	84.77	85.29	83.38	83.46	40,077	-1.17(-1.38%)
Jul 17, 2024	85.41	85.66	84.49	84.63	52,136	-1.48(-1.72%)
Jul 16, 2024	84.94	86.12	84.94	86.11	62,495	+1.77(+2.10%)
Jul 15, 2024	84.86	85.37	84.16	84.34	64,067	-0.10(-0.12%)
Jul 12, 2024	83.44	85.10	83.44	84.44	43,271	+0.98(+1.17%)
Jul 11, 2024	84.17	84.92	83.16	83.46	124,889	-0.30(-0.36%)
Jul 10, 2024	83.32	83.80	82.99	83.76	41,819	+0.59(+0.71%)
Jul 09, 2024	83.07	83.67	83.07	83.17	41,716	-0.04(-0.05%)
Jul 08, 2024	83.01	83.47	82.97	83.21	55,540	+0.22(+0.27%)
Jul 05, 2024	82.76	83.06	82.54	82.99	43,101	+0.39(+0.47%)
Jul 03, 2024	82.36	82.82	82.35	82.60	26,973	+0.42(+0.51%)
Jul 02, 2024	81.14	82.18	81.14	82.18	47,997	+1.21(+1.49%)
Jul 01, 2024	81.17	81.31	80.68	80.97	59,473	-0.04(-0.05%)
Jun 28, 2024	81.50	81.87	80.68	81.01	43,087	-0.73(-0.89%)
Jun 27, 2024	81.40	81.76	81.18	81.74	58,996	+0.44(+0.54%)
Jun 26, 2024	80.05	81.42	80.05	81.30	48,452	+1.03(+1.28%)
Jun 25, 2024	80.78	80.80	80.08	80.27	65,624	-0.30(-0.37%)
Jun 24, 2024	80.89	81.37	80.57	80.57	60,246	-0.30(-0.37%)
Jun 21, 2024	80.51	80.95	80.25	80.87	31,768	+0.59(+0.73%)
Jun 20, 2024	80.14	80.50	79.82	80.28	83,948	+0.11(+0.14%)
Jun 18, 2024	80.35	80.35	79.99	80.17	35,786	-0.32(-0.40%)
Jun 17, 2024	79.05	80.62	78.95	80.49	102,733	+1.31(+1.65%)
Jun 14, 2024	79.62	79.62	78.79	79.18	56,043	-0.78(-0.97%)
Jun 13, 2024	80.53	80.53	79.67	79.96	50,670	-0.23(-0.29%)
Jun 12, 2024	80.07	80.83	80.06	80.19	83,395	+0.92(+1.16%)
Jun 11, 2024	79.34	79.34	78.57	79.27	58,275	-0.19(-0.24%)
Jun 10, 2024	79.04	79.56	78.85	79.46	31,085	+0.19(+0.24%)
Jun 07, 2024	79.30	79.77	79.20	79.27	29,144	-0.55(-0.69%)
Jun 06, 2024	79.27	79.82	79.27	79.82	52,649	+0.52(+0.66%)
Jun 05, 2024	78.91	79.30	78.30	79.30	45,157	+0.64(+0.82%)
Jun 04, 2024	78.57	78.99	78.40	78.65	39,622	-0.26(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.