Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	37.12	37.25	36.79	36.93	1,044,165	-0.14(-0.38%)
Dec 29, 2025	36.88	37.07	36.59	37.07	1,014,510	+0.39(+1.06%)
Dec 26, 2025	36.95	37.01	36.56	36.68	925,979	-0.27(-0.73%)
Dec 24, 2025	36.72	36.98	36.72	36.95	822,218	+0.23(+0.63%)
Dec 23, 2025	36.63	36.97	36.55	36.72	1,210,421	+0.16(+0.44%)
Dec 22, 2025	36.05	36.64	36.05	36.56	1,666,492	+0.23(+0.63%)
Dec 19, 2025	36.32	36.62	36.03	36.33	6,179,657	+0.07(+0.19%)
Dec 18, 2025	36.54	36.98	36.15	36.26	1,426,878	-0.08(-0.22%)
Dec 17, 2025	36.31	36.69	36.14	36.34	1,647,231	+0.02(+0.06%)
Dec 16, 2025	36.94	37.05	36.32	36.32	2,114,275	-0.27(-0.74%)
Dec 15, 2025	36.43	37.04	36.43	36.59	1,845,531	+0.30(+0.83%)
Dec 12, 2025	35.90	36.30	35.90	36.29	2,075,037	+0.36(+1.00%)
Dec 11, 2025	37.00	37.19	35.83	35.93	2,273,195	-0.88(-2.39%)
Dec 10, 2025	37.47	37.91	36.76	36.81	2,560,349	-0.68(-1.81%)
Dec 09, 2025	37.93	38.18	37.47	37.49	1,500,497	-0.24(-0.64%)
Dec 08, 2025	38.08	38.14	37.52	37.73	2,470,816	+0.03(+0.08%)
Dec 05, 2025	37.78	37.87	37.60	37.70	1,144,104	-0.06(-0.16%)
Dec 04, 2025	37.90	38.32	37.74	37.76	1,982,702	+0.06(+0.16%)
Dec 03, 2025	37.44	37.79	37.09	37.70	1,729,891	+0.27(+0.72%)
Dec 02, 2025	37.51	37.60	37.10	37.43	1,337,162	+0.21(+0.56%)
Dec 01, 2025	37.23	37.63	37.17	37.22	1,333,469	-0.31(-0.83%)
Nov 28, 2025	37.36	37.80	37.36	37.53	578,832	+0.09(+0.24%)
Nov 26, 2025	37.11	37.90	37.11	37.44	2,372,883	+0.34(+0.92%)
Nov 25, 2025	36.53	37.48	36.53	37.10	1,949,763	+0.57(+1.56%)
Nov 24, 2025	36.66	37.04	36.44	36.53	1,873,874	-0.17(-0.46%)
Nov 21, 2025	36.38	36.81	35.74	36.70	1,841,223	+0.49(+1.35%)
Nov 20, 2025	36.78	37.60	36.08	36.21	2,278,804	-0.33(-0.90%)
Nov 19, 2025	36.81	36.98	36.17	36.54	1,904,832	-0.37(-1.00%)
Nov 18, 2025	36.88	37.08	36.54	36.91	2,499,564	+0.53(+1.46%)
Nov 17, 2025	36.60	36.60	35.93	36.38	1,383,867	+0.50(+1.39%)
Nov 14, 2025	35.59	36.09	35.59	35.88	1,002,652	+0.14(+0.39%)
Nov 13, 2025	36.07	36.27	35.58	35.74	1,353,457	-0.46(-1.27%)
Nov 12, 2025	36.41	36.76	36.17	36.20	1,805,165	-0.30(-0.82%)
Nov 11, 2025	36.69	36.89	36.45	36.50	2,735,014	-0.15(-0.41%)
Nov 10, 2025	36.22	37.19	36.22	36.65	2,565,895	+0.50(+1.38%)
Nov 07, 2025	35.95	36.55	35.57	36.15	2,106,044	+0.59(+1.66%)
Nov 06, 2025	35.31	36.05	34.55	35.56	3,055,185	-0.44(-1.22%)
Nov 05, 2025	35.52	36.27	35.19	36.00	1,698,518	+0.61(+1.72%)
Nov 04, 2025	35.39	35.60	34.96	35.39	1,269,779	+0.08(+0.23%)
Nov 03, 2025	34.56	35.88	34.28	35.31	2,246,102	+0.66(+1.90%)
Oct 31, 2025	34.21	34.95	33.98	34.65	1,615,373	+0.30(+0.87%)
Oct 30, 2025	34.05	34.41	34.02	34.35	1,539,184	+0.36(+1.06%)
Oct 29, 2025	35.19	35.40	33.72	33.99	1,965,391	-1.32(-3.74%)
Oct 28, 2025	35.81	35.81	34.83	35.31	2,433,188	-0.43(-1.20%)
Oct 27, 2025	34.98	35.74	34.98	35.74	1,718,200	+0.57(+1.62%)
Oct 24, 2025	34.83	35.40	34.79	35.17	2,592,417	+0.24(+0.69%)
Oct 23, 2025	35.07	35.27	34.63	34.93	1,589,487	-0.06(-0.17%)
Oct 22, 2025	34.46	35.09	34.35	34.99	1,836,109	+0.69(+2.01%)
Oct 21, 2025	35.22	35.42	33.96	34.30	1,356,422	-0.89(-2.53%)
Oct 20, 2025	34.83	35.28	34.67	35.19	1,503,912	+0.59(+1.71%)
Oct 17, 2025	33.77	34.61	33.77	34.60	1,426,780	+0.83(+2.46%)
Oct 16, 2025	33.31	33.95	33.30	33.77	1,432,187	+0.49(+1.47%)
Oct 15, 2025	33.08	33.62	33.08	33.28	1,687,093	+0.07(+0.21%)
Oct 14, 2025	32.86	33.30	32.79	33.21	1,584,248	+0.31(+0.94%)
Oct 13, 2025	33.52	33.52	32.86	32.90	1,447,634	-0.29(-0.87%)
Oct 10, 2025	33.73	33.80	33.16	33.19	1,769,068	-0.62(-1.83%)
Oct 09, 2025	33.95	34.22	33.81	33.81	1,460,273	-0.18(-0.53%)
Oct 08, 2025	34.60	34.70	33.87	33.99	1,238,360	-0.60(-1.73%)
Oct 07, 2025	35.03	35.15	34.47	34.59	1,200,287	-0.54(-1.54%)
Oct 06, 2025	35.39	35.42	35.04	35.13	1,686,064	-0.36(-1.01%)
Oct 03, 2025	35.50	35.68	35.21	35.49	1,843,170	+0.42(+1.20%)
Oct 02, 2025	35.16	35.22	34.53	35.07	1,840,856	-0.17(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.