Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	264.53	267.68	263.33	267.20	95,536	+1.38(+0.52%)
Dec 24, 2025	262.50	267.32	262.50	265.82	81,809	+1.40(+0.53%)
Dec 23, 2025	265.66	266.60	261.01	264.42	143,875	-1.50(-0.56%)
Dec 22, 2025	267.73	268.50	261.62	265.92	198,013	-1.26(-0.47%)
Dec 19, 2025	262.53	268.15	261.35	267.18	511,369	+2.06(+0.78%)
Dec 18, 2025	264.00	270.29	263.71	265.12	259,962	+6.18(+2.39%)
Dec 17, 2025	262.78	265.92	256.75	258.94	286,974	-5.92(-2.24%)
Dec 16, 2025	267.18	269.94	261.76	264.86	333,359	-3.42(-1.27%)
Dec 15, 2025	273.90	278.76	267.23	268.28	355,059	-4.19(-1.54%)
Dec 12, 2025	286.62	288.01	271.30	272.47	315,652	-12.61(-4.42%)
Dec 11, 2025	286.00	293.53	283.58	285.08	349,972	+1.50(+0.53%)
Dec 10, 2025	267.46	286.61	266.58	283.58	461,777	+17.64(+6.63%)
Dec 09, 2025	270.20	270.20	262.89	265.94	276,182	-1.66(-0.62%)
Dec 08, 2025	268.84	274.00	265.00	267.60	348,226	-0.59(-0.22%)
Dec 05, 2025	267.68	271.59	262.87	268.19	175,194	+0.00(+0.00%)
Dec 04, 2025	269.12	270.78	264.45	268.19	254,807	-2.06(-0.76%)
Dec 03, 2025	263.00	272.91	262.90	270.25	428,188	+7.04(+2.67%)
Dec 02, 2025	265.85	266.50	260.67	263.21	171,963	-2.87(-1.08%)
Dec 01, 2025	264.50	270.28	257.56	266.08	322,978	-1.94(-0.72%)
Nov 28, 2025	271.98	272.99	266.92	268.02	110,225	-2.94(-1.09%)
Nov 26, 2025	268.19	273.60	267.42	270.96	388,835	+0.65(+0.24%)
Nov 25, 2025	264.00	273.36	261.03	270.31	635,608	+10.13(+3.89%)
Nov 24, 2025	257.27	263.40	252.43	260.18	296,795	+1.46(+0.56%)
Nov 21, 2025	246.72	263.32	245.25	258.72	593,467	+15.21(+6.25%)
Nov 20, 2025	247.10	252.34	242.30	243.51	220,324	-2.02(-0.82%)
Nov 19, 2025	250.00	251.15	244.92	245.53	262,402	-2.10(-0.85%)
Nov 18, 2025	243.25	249.54	234.19	247.63	211,422	+2.87(+1.17%)
Nov 17, 2025	247.38	250.44	242.72	244.76	258,994	-5.75(-2.30%)
Nov 14, 2025	256.84	256.84	248.88	250.51	227,305	-6.63(-2.58%)
Nov 13, 2025	261.93	265.72	254.56	257.14	289,396	-8.01(-3.02%)
Nov 12, 2025	258.60	265.91	258.60	265.15	270,354	+5.60(+2.16%)
Nov 11, 2025	257.30	261.78	255.29	259.55	194,630	+2.03(+0.79%)
Nov 10, 2025	257.81	261.03	254.00	257.52	260,753	-0.24(-0.09%)
Nov 07, 2025	250.96	257.91	249.03	257.76	340,667	+5.84(+2.32%)
Nov 06, 2025	248.40	253.52	246.20	251.92	364,757	+6.09(+2.48%)
Nov 05, 2025	254.01	270.00	242.21	245.83	859,413	+7.81(+3.28%)
Nov 04, 2025	237.55	241.86	230.94	238.02	650,133	-2.07(-0.86%)
Nov 03, 2025	248.31	248.58	239.34	240.09	544,380	-8.14(-3.28%)
Oct 31, 2025	252.43	254.51	244.68	248.23	422,440	-5.79(-2.28%)
Oct 30, 2025	260.22	266.21	253.13	254.02	355,482	-8.74(-3.33%)
Oct 29, 2025	267.54	272.01	258.82	262.76	353,312	-6.74(-2.50%)
Oct 28, 2025	265.19	274.00	264.38	269.50	219,781	-1.97(-0.73%)
Oct 27, 2025	268.64	272.37	267.54	271.47	344,733	+3.28(+1.22%)
Oct 24, 2025	272.23	277.18	267.00	268.19	405,034	+0.89(+0.33%)
Oct 23, 2025	262.37	267.42	260.64	267.30	254,456	+4.53(+1.72%)
Oct 22, 2025	263.91	267.62	259.62	262.77	391,167	-3.84(-1.44%)
Oct 21, 2025	255.35	272.05	253.97	266.61	462,138	+6.30(+2.42%)
Oct 20, 2025	259.30	264.89	258.44	260.31	341,403	+3.31(+1.29%)
Oct 17, 2025	252.55	257.30	250.58	257.00	168,218	+1.75(+0.69%)
Oct 16, 2025	256.53	260.00	251.68	255.25	369,494	-0.89(-0.35%)
Oct 15, 2025	256.42	260.81	254.94	256.14	267,557	-0.29(-0.11%)
Oct 14, 2025	241.65	257.45	237.98	256.43	480,459	+16.11(+6.70%)
Oct 13, 2025	238.33	242.14	235.85	240.32	195,357	+1.12(+0.47%)
Oct 10, 2025	242.04	245.34	237.50	239.20	360,832	-1.28(-0.53%)
Oct 09, 2025	239.86	243.64	238.92	240.48	500,254	-2.68(-1.10%)
Oct 08, 2025	238.40	245.73	235.12	243.16	470,085	+8.02(+3.41%)
Oct 07, 2025	239.39	239.39	231.58	235.14	503,624	-4.40(-1.84%)
Oct 06, 2025	245.01	245.01	235.41	239.54	239,612	-2.89(-1.19%)
Oct 03, 2025	246.80	250.79	240.82	242.43	465,766	-1.66(-0.68%)
Oct 02, 2025	244.33	246.90	239.28	244.09	352,091	-1.13(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.