Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	21.01	21.08	20.76	20.87	296,590	-0.14(-0.67%)
Jul 30, 2024	21.04	21.04	20.84	21.01	209,548	+0.09(+0.43%)
Jul 29, 2024	21.18	21.18	20.88	20.92	248,076	-0.09(-0.43%)
Jul 26, 2024	21.00	21.04	20.85	21.01	414,845	+0.10(+0.48%)
Jul 25, 2024	21.08	21.23	20.89	20.91	779,853	-0.13(-0.62%)
Jul 24, 2024	21.28	21.28	20.88	21.04	573,316	-0.21(-0.99%)
Jul 23, 2024	21.50	21.54	21.23	21.25	264,779	-0.26(-1.21%)
Jul 22, 2024	21.24	21.54	21.20	21.51	273,418	+0.25(+1.18%)
Jul 19, 2024	21.51	21.57	21.26	21.26	208,543	-0.22(-1.02%)
Jul 18, 2024	21.54	21.67	21.34	21.48	364,005	-0.15(-0.69%)
Jul 17, 2024	21.61	21.73	21.48	21.63	368,687	+0.03(+0.14%)
Jul 16, 2024	21.84	21.88	21.60	21.60	340,939	-0.17(-0.78%)
Jul 15, 2024	21.92	21.92	21.71	21.77	284,642	-0.09(-0.41%)
Jul 12, 2024	21.79	22.00	21.79	21.86	224,259	+0.10(+0.46%)
Jul 11, 2024	21.85	21.87	21.72	21.76	312,301	-0.10(-0.46%)
Jul 10, 2024	21.72	21.87	21.70	21.86	199,118	+0.18(+0.83%)
Jul 09, 2024	21.71	21.74	21.64	21.68	163,566	-0.08(-0.37%)
Jul 08, 2024	21.72	21.81	21.68	21.76	172,500	+0.04(+0.18%)
Jul 05, 2024	21.76	21.83	21.65	21.72	200,548	-0.02(-0.09%)
Jul 03, 2024	21.78	21.88	21.73	21.74	181,018	-0.02(-0.09%)
Jul 02, 2024	21.40	21.77	21.35	21.76	482,416	+0.36(+1.68%)
Jul 01, 2024	21.46	21.52	21.28	21.40	363,146	+0.05(+0.23%)
Jun 28, 2024	21.47	21.48	21.30	21.35	327,915	+0.00(+0.00%)
Jun 27, 2024	21.18	21.37	21.16	21.35	252,416	+0.18(+0.85%)
Jun 26, 2024	21.07	21.24	21.05	21.17	211,949	+0.03(+0.14%)
Jun 25, 2024	21.35	21.35	21.14	21.14	234,406	-0.12(-0.56%)
Jun 24, 2024	21.20	21.36	21.14	21.26	431,171	+0.07(+0.33%)
Jun 21, 2024	21.22	21.22	21.03	21.19	410,743	-0.05(-0.24%)
Jun 20, 2024	21.19	21.31	21.16	21.24	243,655	+0.06(+0.28%)
Jun 18, 2024	21.24	21.26	21.07	21.18	309,964	-0.04(-0.19%)
Jun 17, 2024	20.94	21.22	20.92	21.22	351,644	+0.21(+1.00%)
Jun 14, 2024	20.99	21.09	20.85	21.01	274,421	-0.44(-2.05%)
Jun 13, 2024	21.71	21.73	21.40	21.45	312,129	-0.23(-1.06%)
Jun 12, 2024	21.90	21.90	21.60	21.68	243,645	+0.00(+0.00%)
Jun 11, 2024	21.75	21.92	21.64	21.68	227,006	-0.08(-0.37%)
Jun 10, 2024	21.83	21.93	21.71	21.76	474,877	-0.12(-0.55%)
Jun 07, 2024	21.69	21.89	21.69	21.88	269,075	+0.10(+0.46%)
Jun 06, 2024	21.84	21.92	21.69	21.78	272,886	-0.13(-0.59%)
Jun 05, 2024	21.74	21.91	21.55	21.91	424,227	+0.19(+0.87%)
Jun 04, 2024	21.88	22.02	21.70	21.72	477,182	-0.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.