Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	7.280	7.480	7.280	7.470	14,716	+0.22(+3.03%)
Nov 26, 2025	7.320	7.450	7.250	7.250	16,450	-0.04(-0.55%)
Nov 25, 2025	7.190	7.310	7.190	7.290	18,179	+0.10(+1.39%)
Nov 24, 2025	7.130	7.230	7.125	7.190	26,604	+0.11(+1.55%)
Nov 21, 2025	7.090	7.123	7.040	7.080	34,233	-0.04(-0.56%)
Nov 20, 2025	7.360	7.360	7.111	7.120	39,454	-0.17(-2.33%)
Nov 19, 2025	7.250	7.290	7.220	7.290	25,745	+0.02(+0.28%)
Nov 18, 2025	7.220	7.290	7.211	7.270	9,781	-0.02(-0.27%)
Nov 17, 2025	7.280	7.392	7.280	7.290	24,500	-0.02(-0.27%)
Nov 14, 2025	7.310	7.520	7.290	7.310	22,290	-0.03(-0.40%)
Nov 13, 2025	7.470	7.500	7.330	7.339	12,793	-0.12(-1.62%)
Nov 12, 2025	7.460	7.520	7.370	7.460	62,420	+0.02(+0.27%)
Nov 11, 2025	7.410	7.480	7.404	7.440	27,177	+0.06(+0.81%)
Nov 10, 2025	7.500	7.611	7.380	7.380	30,807	-0.05(-0.67%)
Nov 07, 2025	7.450	7.508	7.400	7.430	13,273	-0.02(-0.27%)
Nov 06, 2025	7.560	7.590	7.450	7.450	22,861	-0.12(-1.59%)
Nov 05, 2025	7.550	7.630	7.540	7.570	19,240	+0.04(+0.53%)
Nov 04, 2025	7.590	7.730	7.483	7.530	26,088	-0.17(-2.21%)
Nov 03, 2025	7.760	7.784	7.700	7.700	28,001	-0.00(-0.06%)
Oct 31, 2025	7.695	7.784	7.675	7.705	19,593	+0.04(+0.52%)
Oct 30, 2025	7.824	7.844	7.586	7.665	97,632	-0.15(-1.90%)
Oct 29, 2025	7.814	7.874	7.809	7.814	48,129	+0.03(+0.38%)
Oct 28, 2025	7.784	7.814	7.743	7.784	48,756	+0.02(+0.26%)
Oct 27, 2025	7.685	7.794	7.646	7.764	76,365	+0.14(+1.82%)
Oct 24, 2025	7.646	7.665	7.616	7.626	40,811	+0.04(+0.52%)
Oct 23, 2025	7.546	7.626	7.546	7.586	42,776	+0.05(+0.66%)
Oct 22, 2025	7.536	7.595	7.517	7.536	33,317	+0.02(+0.26%)
Oct 21, 2025	7.576	7.616	7.497	7.517	35,584	-0.06(-0.79%)
Oct 20, 2025	7.338	7.606	7.338	7.576	47,893	+0.32(+4.37%)
Oct 17, 2025	7.477	7.497	7.259	7.259	22,032	-0.20(-2.66%)
Oct 16, 2025	7.398	7.546	7.348	7.457	46,935	+0.14(+1.90%)
Oct 15, 2025	7.189	7.352	7.189	7.318	33,186	+0.17(+2.36%)
Oct 14, 2025	7.140	7.340	7.100	7.150	21,701	-0.03(-0.41%)
Oct 13, 2025	7.150	7.303	7.150	7.179	42,297	+0.12(+1.69%)
Oct 10, 2025	7.487	7.586	7.051	7.060	96,767	-0.42(-5.57%)
Oct 09, 2025	7.566	7.616	7.437	7.477	26,841	-0.04(-0.53%)
Oct 08, 2025	7.556		7.437	7.517	39,337	-0.04(-0.52%)
Oct 07, 2025	7.546	7.596	7.546	7.556	52,360	+0.05(+0.66%)
Oct 06, 2025	7.477	7.554	7.451	7.507	66,382	+0.03(+0.40%)
Oct 03, 2025	7.388	7.497	7.388	7.477	28,438	+0.09(+1.21%)
Oct 02, 2025	7.427	7.463	7.388	7.388	16,178	+0.02(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.