Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	159.64	160.74	157.50	158.82	11,334,210	+2.86(+1.83%)
Dec 09, 2025	154.44	156.60	154.30	155.96	6,443,433	-2.17(-1.37%)
Dec 08, 2025	157.57	158.74	156.41	158.13	7,053,161	-0.19(-0.12%)
Dec 05, 2025	159.15	159.49	157.68	158.32	6,277,166	+0.88(+0.56%)
Dec 04, 2025	158.27	158.80	156.41	157.44	6,615,122	-0.64(-0.40%)
Dec 03, 2025	157.40	158.46	156.53	158.08	6,953,294	-3.05(-1.89%)
Dec 02, 2025	161.20	161.73	159.12	161.13	9,854,272	-3.13(-1.91%)
Dec 01, 2025	160.50	164.85	159.41	164.26	15,311,110	+6.96(+4.42%)
Nov 28, 2025	156.16	158.69	155.68	157.30	7,185,557	-0.30(-0.19%)
Nov 26, 2025	159.10	161.46	150.00	157.60	21,453,188	+0.59(+0.38%)
Nov 25, 2025	165.20	166.37	156.15	157.01	27,019,078	-3.72(-2.31%)
Nov 24, 2025	160.00	161.50	158.70	160.73	21,570,438	+7.80(+5.10%)
Nov 21, 2025	151.98	155.88	148.64	152.93	16,240,794	-0.35(-0.23%)
Nov 20, 2025	159.00	161.39	153.00	153.28	13,396,137	-5.61(-3.53%)
Nov 19, 2025	159.32	160.97	158.04	158.89	7,839,877	-0.83(-0.52%)
Nov 18, 2025	157.31	161.28	156.70	159.72	12,561,635	+2.01(+1.27%)
Nov 17, 2025	157.98	161.03	156.90	157.71	17,068,704	+3.91(+2.54%)
Nov 14, 2025	156.94	162.62	151.78	153.80	34,010,004	-6.04(-3.78%)
Nov 13, 2025	164.00	164.00	158.50	159.84	17,165,196	+1.93(+1.22%)
Nov 12, 2025	160.98	161.19	156.20	157.91	13,891,277	-2.89(-1.80%)
Nov 11, 2025	164.59	165.58	160.16	160.80	11,336,988	-5.09(-3.07%)
Nov 10, 2025	167.62	168.00	163.64	165.89	9,296,255	-0.45(-0.27%)
Nov 07, 2025	162.96	166.38	161.22	166.34	11,581,226	-1.27(-0.76%)
Nov 06, 2025	169.00	170.55	165.52	167.61	12,371,678	+2.79(+1.69%)
Nov 05, 2025	164.40	166.88	163.60	164.82	8,567,653	+0.52(+0.32%)
Nov 04, 2025	162.60	166.50	162.20	164.30	9,596,682	-3.39(-2.02%)
Nov 03, 2025	168.31	168.94	165.58	167.69	9,697,939	-2.74(-1.61%)
Oct 31, 2025	170.53	171.45	168.12	170.43	13,181,651	-3.50(-2.01%)
Oct 30, 2025	174.32	176.38	173.78	173.93	11,727,356	-6.04(-3.36%)
Oct 29, 2025	180.29	182.50	178.09	179.97	12,044,996	+3.25(+1.84%)
Oct 28, 2025	177.48	179.38	175.24	176.72	11,896,646	-2.73(-1.52%)
Oct 27, 2025	179.74	180.00	177.62	179.45	12,558,674	+4.75(+2.72%)
Oct 24, 2025	174.40	176.44	173.36	174.70	11,841,071	+2.80(+1.63%)
Oct 23, 2025	168.97	173.24	168.32	171.90	12,822,121	+6.04(+3.64%)
Oct 22, 2025	167.00	169.67	163.58	165.86	15,012,130	-0.81(-0.49%)
Oct 21, 2025	170.52	170.94	166.42	166.67	15,635,351	-6.80(-3.92%)
Oct 20, 2025	167.29	174.97	165.79	173.47	20,103,812	+6.42(+3.84%)
Oct 17, 2025	161.76	169.10	161.15	167.05	17,765,980	+1.96(+1.19%)
Oct 16, 2025	166.52	168.30	164.46	165.09	11,076,666	-0.82(-0.49%)
Oct 15, 2025	168.07	168.10	164.60	165.91	15,413,303	+3.05(+1.87%)
Oct 14, 2025	160.05	166.50	160.00	162.86	18,561,900	-3.95(-2.37%)
Oct 13, 2025	167.78	168.79	165.03	166.81	25,727,836	+7.80(+4.91%)
Oct 10, 2025	170.03	172.93	157.25	159.01	50,408,588	-14.67(-8.45%)
Oct 09, 2025	178.52	178.78	172.30	173.68	21,164,784	-7.44(-4.11%)
Oct 08, 2025	180.79	182.09	177.30	181.12	15,873,476	-0.21(-0.12%)
Oct 07, 2025	187.40	188.66	180.44	181.33	16,892,262	-5.89(-3.15%)
Oct 06, 2025	186.50	189.61	186.31	187.22	10,961,780	-0.81(-0.43%)
Oct 03, 2025	190.72	191.07	187.13	188.03	14,035,441	-1.31(-0.69%)
Oct 02, 2025	188.58	192.67	188.30	189.34	23,645,316	+6.56(+3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.