Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	7.080	7.405	6.900	7.230	12,471,209	+0.20(+2.84%)
Dec 23, 2025	6.610	7.050	6.450	7.030	17,355,164	+0.42(+6.35%)
Dec 22, 2025	6.480	6.660	6.370	6.610	11,448,697	+0.26(+4.09%)
Dec 19, 2025	6.060	6.425	6.060	6.350	23,001,628	+0.29(+4.79%)
Dec 18, 2025	6.000	6.330	5.890	6.060	12,272,558	+0.12(+2.02%)
Dec 17, 2025	5.920	6.095	5.832	5.940	10,070,704	+0.02(+0.34%)
Dec 16, 2025	5.930	6.070	5.720	5.920	16,087,508	-0.01(-0.17%)
Dec 15, 2025	6.150	6.200	5.905	5.930	12,364,014	-0.22(-3.58%)
Dec 12, 2025	6.230	6.480	6.115	6.150	9,772,497	-0.09(-1.44%)
Dec 11, 2025	6.000	6.250	5.870	6.240	14,545,288	+0.17(+2.80%)
Dec 10, 2025	6.600	6.650	6.020	6.070	23,604,700	-0.56(-8.45%)
Dec 09, 2025	6.580	6.710	6.520	6.630	9,166,581	+0.03(+0.45%)
Dec 08, 2025	6.750	6.896	6.560	6.600	9,086,609	-0.22(-3.23%)
Dec 05, 2025	7.000	7.260	6.800	6.820	10,293,059	-0.20(-2.85%)
Dec 04, 2025	6.940	7.130	6.920	7.020	8,712,503	+0.13(+1.89%)
Dec 03, 2025	6.630	6.955	6.500	6.890	11,607,962	+0.26(+3.92%)
Dec 02, 2025	6.920	6.970	6.600	6.630	15,321,460	-0.25(-3.63%)
Dec 01, 2025	7.330	7.390	6.850	6.880	9,816,422	-0.58(-7.77%)
Nov 28, 2025	7.100	7.570	7.064	7.460	4,579,385	+0.33(+4.63%)
Nov 26, 2025	6.900	7.268	6.850	7.130	6,765,111	+0.24(+3.48%)
Nov 25, 2025	6.910	6.960	6.720	6.890	8,267,423	-0.15(-2.13%)
Nov 24, 2025	7.230	7.250	6.740	7.040	13,395,895	-0.21(-2.90%)
Nov 21, 2025	7.050	7.466	6.930	7.250	11,410,824	+0.10(+1.40%)
Nov 20, 2025	7.770	7.985	7.125	7.150	9,814,604	-0.62(-7.98%)
Nov 19, 2025	7.800	7.900	7.525	7.770	8,578,256	-0.13(-1.65%)
Nov 18, 2025	8.020	8.100	7.770	7.900	7,231,076	-0.21(-2.59%)
Nov 17, 2025	8.020	8.220	7.900	8.110	6,457,090	+0.13(+1.63%)
Nov 14, 2025	7.800	8.240	7.785	7.980	5,593,050	+0.12(+1.53%)
Nov 13, 2025	8.090	8.600	7.850	7.860	11,217,342	-0.27(-3.32%)
Nov 12, 2025	7.810	8.160	7.690	8.130	10,402,832	+0.60(+7.97%)
Nov 11, 2025	8.410	8.410	7.490	7.530	20,477,008	-0.96(-11.31%)
Nov 10, 2025	8.960	9.030	7.770	8.490	18,865,624	+0.50(+6.26%)
Nov 07, 2025	7.750	8.030	7.644	7.990	9,330,961	+0.24(+3.10%)
Nov 06, 2025	7.820	7.905	7.460	7.750	6,870,046	+0.00(+0.00%)
Nov 05, 2025	8.000	8.110	7.715	7.750	9,084,447	-0.22(-2.76%)
Nov 04, 2025	8.220	8.250	7.770	7.970	8,514,248	-0.39(-4.67%)
Nov 03, 2025	8.570	8.635	8.310	8.360	6,123,604	-0.21(-2.45%)
Oct 31, 2025	8.600	8.785	8.540	8.570	6,394,431	-0.01(-0.12%)
Oct 30, 2025	8.710	8.956	8.560	8.580	8,249,984	-0.22(-2.50%)
Oct 29, 2025	9.320	9.450	8.720	8.800	8,757,820	-0.59(-6.28%)
Oct 28, 2025	9.300	9.500	9.280	9.390	5,534,504	+0.03(+0.32%)
Oct 27, 2025	9.550	9.672	9.295	9.360	6,920,086	-0.13(-1.37%)
Oct 24, 2025	9.840	9.870	9.430	9.490	4,980,235	-0.15(-1.56%)
Oct 23, 2025	9.810	9.840	9.370	9.640	7,462,441	+0.10(+1.05%)
Oct 22, 2025	9.590	9.670	9.220	9.540	8,426,121	-0.07(-0.73%)
Oct 21, 2025	9.260	9.816	9.150	9.610	9,369,367	+0.32(+3.44%)
Oct 20, 2025	8.890	9.320	8.800	9.290	7,249,410	+0.41(+4.62%)
Oct 17, 2025	9.090	9.170	8.790	8.880	10,316,795	-0.25(-2.74%)
Oct 16, 2025	9.350	9.485	8.865	9.130	15,877,256	-0.01(-0.11%)
Oct 15, 2025	9.100	9.605	9.090	9.140	11,165,015	+0.14(+1.56%)
Oct 14, 2025	8.750	9.260	8.610	9.000	16,551,357	-0.04(-0.44%)
Oct 13, 2025	9.860	9.860	9.030	9.040	14,281,519	-0.41(-4.34%)
Oct 10, 2025	9.970	10.55	9.420	9.450	41,870,004	-3.13(-24.88%)
Oct 09, 2025	13.03	13.32	12.46	12.58	6,973,975	-0.45(-3.45%)
Oct 08, 2025	12.98	13.27		13.03	5,071,312	+0.13(+1.01%)
Oct 07, 2025	13.80	13.88	12.82	12.90	8,823,964	-1.05(-7.53%)
Oct 06, 2025	14.15	14.41	13.93	13.95	4,704,795	+0.00(+0.00%)
Oct 03, 2025	13.81	14.04	13.72	13.95	4,037,338	+0.17(+1.23%)
Oct 02, 2025	14.69	14.82	13.75	13.78	5,440,281	-0.94(-6.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.