Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.080
-0.040 (-1.89%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
2.170
2.170
2.080
2.080
156,511
-0.04(-1.89%)
Jul 29, 2024
2.130
2.140
2.110
2.120
50,294
-0.02(-0.93%)
Jul 26, 2024
2.140
2.160
2.130
2.140
14,243
+0.00(+0.00%)
Jul 25, 2024
2.120
2.158
2.110
2.140
25,664
+0.02(+0.94%)
Jul 24, 2024
2.140
2.150
2.120
2.120
47,467
-0.03(-1.62%)
Jul 23, 2024
2.160
2.167
2.130
2.155
38,956
-0.02(-0.92%)
Jul 22, 2024
2.180
2.180
2.150
2.175
45,473
+0.00(+0.23%)
Jul 19, 2024
2.150
2.170
2.140
2.170
7,680
+0.04(+1.88%)
Jul 18, 2024
2.170
2.170
2.120
2.130
81,883
-0.02(-0.93%)
Jul 17, 2024
2.180
2.190
2.150
2.150
26,684
-0.03(-1.38%)
Jul 16, 2024
2.170
2.200
2.160
2.180
47,822
-0.01(-0.46%)
Jul 15, 2024
2.210
2.210
2.170
2.190
73,020
-0.02(-0.90%)
Jul 12, 2024
2.190
2.210
2.140
2.210
108,715
+0.05(+2.31%)
Jul 11, 2024
2.160
2.200
2.150
2.160
92,750
-0.01(-0.69%)
Jul 10, 2024
2.160
2.190
2.160
2.175
39,995
+0.01(+0.69%)
Jul 09, 2024
2.160
2.190
2.140
2.160
46,773
-0.01(-0.46%)
Jul 08, 2024
2.130
2.210
2.130
2.170
61,432
+0.03(+1.40%)
Jul 05, 2024
2.170
2.180
2.130
2.140
55,609
-0.05(-2.28%)
Jul 03, 2024
2.180
2.200
2.170
2.190
28,677
+0.02(+1.15%)
Jul 02, 2024
2.160
2.200
2.160
2.165
57,979
-0.00(-0.23%)
Jul 01, 2024
2.200
2.200
2.150
2.170
52,532
-0.01(-0.46%)
Jun 28, 2024
2.170
2.190
2.150
2.180
24,114
+0.01(+0.46%)
Jun 27, 2024
2.190
2.200
2.135
2.170
41,171
-0.02(-0.91%)
Jun 26, 2024
2.180
2.190
2.150
2.190
27,238
+0.03(+1.39%)
Jun 25, 2024
2.210
2.230
2.160
2.160
146,173
-0.06(-2.70%)
Jun 24, 2024
2.180
2.220
2.145
2.220
100,900
+0.06(+2.78%)
Jun 21, 2024
2.170
2.210
2.160
2.160
72,904
-0.01(-0.46%)
Jun 20, 2024
2.140
2.180
2.130
2.170
35,129
+0.02(+0.93%)
Jun 18, 2024
2.100
2.170
2.100
2.150
54,473
+0.04(+1.90%)
Jun 17, 2024
2.140
2.199
2.100
2.110
66,337
-0.06(-2.76%)
Jun 14, 2024
2.220
2.220
2.130
2.170
106,428
-0.00(-0.23%)
Jun 13, 2024
2.240
2.260
2.160
2.175
75,875
-0.07(-2.90%)
Jun 12, 2024
2.250
2.280
2.190
2.240
98,555
-0.07(-3.03%)
Jun 11, 2024
2.350
2.350
2.220
2.310
75,512
-0.01(-0.43%)
Jun 10, 2024
2.320
2.360
2.320
2.320
12,520
-0.01(-0.43%)
Jun 07, 2024
2.370
2.430
2.320
2.330
20,811
-0.02(-0.85%)
Jun 06, 2024
2.340
2.380
2.330
2.350
28,353
+0.02(+0.86%)
Jun 05, 2024
2.350
2.425
2.320
2.330
35,147
-0.03(-1.27%)
Jun 04, 2024
2.430
2.430
2.353
2.360
51,887
-0.10(-4.07%)
Jun 03, 2024
2.390
2.460
2.382
2.460
17,939
+0.10(+4.28%)
May 31, 2024
2.399
2.468
2.359
2.359
59,197
-0.08(-3.27%)
May 30, 2024
2.449
2.449
2.389
2.439
28,719
+0.02(+0.82%)
May 29, 2024
2.419
2.449
2.389
2.419
7,751
-0.04(-1.62%)
May 28, 2024
2.488
2.488
2.419
2.459
34,922
+0.02(+0.82%)
May 24, 2024
2.459
2.468
2.399
2.439
36,974
-0.01(-0.41%)
May 23, 2024
2.439
2.488
2.414
2.449
65,561
-0.01(-0.61%)
May 22, 2024
2.498
2.498
2.449
2.464
35,221
-0.04(-1.79%)
May 21, 2024
2.498
2.518
2.478
2.508
38,774
+0.03(+1.20%)
May 20, 2024
2.389
2.498
2.389
2.478
62,547
+0.02(+0.81%)
May 17, 2024
2.449
2.488
2.439
2.459
14,146
-0.01(-0.40%)
May 16, 2024
2.488
2.488
2.439
2.468
11,705
+0.00(+0.00%)
May 15, 2024
2.468
2.518
2.439
2.468
111,693
-0.02(-0.80%)
May 14, 2024
2.429
2.498
2.429
2.488
35,076
+0.04(+1.63%)
May 13, 2024
2.449
2.449
2.429
2.449
8,317
+0.02(+1.03%)
May 10, 2024
2.399
2.439
2.389
2.424
27,520
+0.02(+1.04%)
May 09, 2024
2.379
2.449
2.379
2.399
61,929
-0.01(-0.41%)
May 08, 2024
2.369
2.429
2.369
2.409
46,520
+0.02(+0.83%)
May 07, 2024
2.391
2.429
2.387
2.389
33,253
-0.01(-0.41%)
May 06, 2024
2.409
2.419
2.379
2.399
40,705
+0.02(+0.84%)
May 03, 2024
2.359
2.424
2.359
2.379
161,150
+0.00(+0.00%)
May 02, 2024
2.379
2.399
2.369
2.379
34,242
+0.01(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.