Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	27.49	27.86	27.39	27.59	59,290	+0.02(+0.07%)
Aug 02, 2024	27.52	27.57	27.37	27.57	57,694	+0.24(+0.88%)
Aug 01, 2024	27.46	27.47	27.31	27.33	71,396	+0.00(+0.00%)
Jul 31, 2024	27.40	27.40	27.22	27.33	89,177	+0.15(+0.56%)
Jul 30, 2024	27.17	27.19	27.12	27.18	107,029	+0.01(+0.03%)
Jul 29, 2024	27.19	27.20	27.13	27.17	68,772	+0.02(+0.07%)
Jul 26, 2024	27.07	27.16	27.07	27.15	129,233	+0.07(+0.26%)
Jul 25, 2024	27.16	27.16	27.04	27.08	686,058	+0.01(+0.04%)
Jul 24, 2024	27.09	27.13	27.04	27.07	65,789	-0.14(-0.51%)
Jul 23, 2024	27.20	27.30	27.20	27.21	64,164	-0.06(-0.22%)
Jul 22, 2024	27.31	27.33	27.18	27.27	95,265	+0.10(+0.37%)
Jul 19, 2024	27.27	27.27	27.17	27.17	21,612	-0.17(-0.62%)
Jul 18, 2024	27.47	27.50	27.32	27.34	252,427	-0.20(-0.73%)
Jul 17, 2024	27.47	27.55	27.43	27.54	109,354	-0.08(-0.29%)
Jul 16, 2024	27.57	27.63	27.51	27.62	78,564	+0.18(+0.64%)
Jul 15, 2024	27.49	27.57	27.43	27.45	154,524	+0.00(+0.02%)
Jul 12, 2024	27.47	27.57	27.34	27.44	74,430	+0.08(+0.29%)
Jul 11, 2024	27.52	27.59	27.32	27.36	56,610	-0.09(-0.33%)
Jul 10, 2024	27.35	27.47	27.28	27.45	65,786	+0.11(+0.40%)
Jul 09, 2024	27.33	27.43	27.33	27.34	38,450	-0.09(-0.33%)
Jul 08, 2024	27.49	27.49	27.39	27.43	42,061	-0.09(-0.33%)
Jul 05, 2024	27.26	27.54	27.26	27.52	28,759	+0.24(+0.88%)
Jul 03, 2024	27.05	27.30	27.05	27.28	92,565	+0.13(+0.48%)
Jul 02, 2024	27.05	27.15	26.98	27.15	47,647	+0.18(+0.67%)
Jul 01, 2024	27.08	27.08	26.89	26.97	54,997	-0.06(-0.22%)
Jun 28, 2024	27.27	27.27	27.02	27.03	99,960	-0.08(-0.30%)
Jun 27, 2024	26.95	27.16	26.95	27.11	89,087	+0.08(+0.31%)
Jun 26, 2024	27.02	27.03	26.98	27.03	212,721	-0.04(-0.15%)
Jun 25, 2024	27.07	27.09	27.03	27.07	82,972	-0.04(-0.15%)
Jun 24, 2024	27.17	27.20	27.10	27.11	141,402	-0.06(-0.21%)
Jun 21, 2024	27.16	27.17	27.12	27.16	58,135	+0.01(+0.02%)
Jun 20, 2024	27.28	27.28	27.13	27.15	97,422	-0.06(-0.22%)
Jun 18, 2024	27.18	27.23	27.16	27.21	78,559	+0.09(+0.33%)
Jun 17, 2024	27.07	27.17	26.92	27.13	116,894	+0.11(+0.40%)
Jun 14, 2024	27.47	27.47	26.97	27.02	50,177	+0.24(+0.89%)
Jun 13, 2024	26.84	27.23	26.67	26.78	547,212	+0.13(+0.48%)
Jun 12, 2024	27.06	27.06	26.64	26.65	80,895	+0.17(+0.64%)
Jun 11, 2024	26.40	26.54	26.38	26.48	42,464	+0.04(+0.17%)
Jun 10, 2024	26.39	26.44	26.36	26.44	120,236	+0.01(+0.04%)
Jun 07, 2024	26.66	26.66	26.42	26.43	67,309	-0.19(-0.73%)
Jun 06, 2024	26.50	26.65	26.50	26.62	99,724	+0.02(+0.07%)
Jun 05, 2024	26.48	26.60	26.41	26.60	88,529	+0.20(+0.75%)
Jun 04, 2024	26.35	26.43	26.35	26.40	101,485	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.