Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advisorshares Pure Cannabis ETF
(NY:
YOLO
)
3.410
-0.019 (-0.56%)
Official Closing Price
Updated: 6:30 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
3.400
3.469
3.380
3.410
16,158
-0.02(-0.56%)
Jul 18, 2024
3.500
3.570
3.424
3.429
26,237
-0.08(-2.30%)
Jul 17, 2024
3.570
3.590
3.490
3.510
28,874
-0.04(-1.12%)
Jul 16, 2024
3.560
3.580
3.470
3.550
39,271
+0.08(+2.30%)
Jul 15, 2024
3.500
3.530
3.400
3.470
52,989
+0.00(+0.03%)
Jul 12, 2024
3.500
3.500
3.404
3.469
60,142
+0.01(+0.39%)
Jul 11, 2024
3.300
3.460
3.300
3.455
36,390
+0.19(+5.67%)
Jul 10, 2024
3.240
3.319
3.240
3.270
23,729
+0.01(+0.43%)
Jul 09, 2024
3.260
3.300
3.230
3.256
25,060
-0.02(-0.73%)
Jul 08, 2024
3.280
3.370
3.250
3.280
103,150
-0.02(-0.46%)
Jul 05, 2024
3.290
3.350
3.280
3.295
28,293
-0.02(-0.75%)
Jul 03, 2024
3.250
3.368
3.250
3.320
29,771
+0.05(+1.53%)
Jul 02, 2024
3.360
3.360
3.250
3.270
39,253
-0.09(-2.68%)
Jul 01, 2024
3.380
3.450
3.330
3.360
36,944
-0.01(-0.42%)
Jun 28, 2024
3.600
3.600
3.355
3.374
60,180
-0.16(-4.62%)
Jun 27, 2024
3.460
3.550
3.420
3.538
64,794
+0.12(+3.44%)
Jun 26, 2024
3.430
3.480
3.340
3.420
22,771
+0.01(+0.29%)
Jun 25, 2024
3.400
3.450
3.380
3.410
32,776
-0.02(-0.58%)
Jun 24, 2024
3.380
3.450
3.351
3.430
29,878
+0.09(+2.63%)
Jun 21, 2024
3.332
3.352
3.292
3.342
23,957
+0.00(+0.00%)
Jun 20, 2024
3.322
3.392
3.312
3.342
55,202
-0.05(-1.47%)
Jun 18, 2024
3.352
3.412
3.352
3.392
34,714
-0.04(-1.16%)
Jun 17, 2024
3.382
3.460
3.302
3.432
47,477
+0.02(+0.58%)
Jun 14, 2024
3.481
3.511
3.392
3.412
61,445
-0.09(-2.56%)
Jun 13, 2024
3.611
3.640
3.491
3.501
42,861
-0.13(-3.70%)
Jun 12, 2024
3.650
3.660
3.620
3.636
28,782
+0.06(+1.54%)
Jun 11, 2024
3.640
3.640
3.561
3.581
24,739
-0.08(-2.17%)
Jun 10, 2024
3.531
3.660
3.531
3.660
26,203
+0.09(+2.51%)
Jun 07, 2024
3.611
3.630
3.541
3.571
59,159
-0.05(-1.37%)
Jun 06, 2024
3.660
3.660
3.541
3.620
48,722
+0.00(+0.00%)
Jun 05, 2024
3.630
3.670
3.581
3.620
49,629
-0.01(-0.27%)
Jun 04, 2024
3.680
3.690
3.591
3.630
49,364
-0.05(-1.35%)
Jun 03, 2024
3.730
3.849
3.680
3.680
44,958
-0.05(-1.33%)
May 31, 2024
3.780
4.078
3.720
3.730
171,633
-0.03(-0.78%)
May 30, 2024
3.700
3.780
3.690
3.759
53,405
+0.07(+1.89%)
May 29, 2024
3.690
3.750
3.680
3.689
48,514
-0.07(-1.82%)
May 28, 2024
3.730
3.829
3.680
3.758
227,303
+0.01(+0.19%)
May 24, 2024
3.710
3.879
3.710
3.751
37,221
+0.05(+1.37%)
May 23, 2024
3.889
3.978
3.650
3.700
45,677
-0.20(-5.10%)
May 22, 2024
3.949
4.043
3.879
3.899
39,067
-0.10(-2.48%)
May 21, 2024
3.919
4.007
3.919
3.998
40,909
-0.01(-0.25%)
May 20, 2024
4.187
4.187
3.909
4.008
71,236
-0.10(-2.42%)
May 17, 2024
4.357
4.357
4.108
4.108
101,383
-0.15(-3.55%)
May 16, 2024
4.187
4.426
4.158
4.259
116,510
+0.10(+2.44%)
May 15, 2024
4.227
4.227
4.058
4.158
41,097
+0.04(+0.97%)
May 14, 2024
4.078
4.158
4.038
4.118
67,612
+0.10(+2.48%)
May 13, 2024
3.959
4.068
3.919
4.018
37,606
+0.06(+1.51%)
May 10, 2024
4.098
4.098
3.859
3.959
46,134
-0.09(-2.21%)
May 09, 2024
3.929
4.068
3.884
4.048
45,598
+0.13(+3.30%)
May 08, 2024
3.819
3.959
3.791
3.919
28,528
+0.07(+1.81%)
May 07, 2024
3.998
4.033
3.750
3.849
82,666
-0.14(-3.49%)
May 06, 2024
4.227
4.227
3.989
3.989
92,713
-0.06(-1.47%)
May 03, 2024
4.187
4.187
4.000
4.048
41,569
-0.02(-0.49%)
May 02, 2024
4.148
4.197
4.038
4.068
81,585
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.