Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ranpak Holdings Corp
(NY:
PACK
)
5.990
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
6.010
6.135
5.930
5.990
153,239
-0.06(-0.99%)
Oct 08, 2024
5.950
6.085
5.885
6.050
202,546
+0.09(+1.51%)
Oct 07, 2024
6.050
6.050
5.890
5.960
159,706
-0.11(-1.81%)
Oct 04, 2024
6.100
6.169
5.930
6.070
144,885
+0.08(+1.34%)
Oct 03, 2024
6.130
6.140
5.990
5.990
293,333
-0.22(-3.54%)
Oct 02, 2024
6.280
6.360
6.185
6.210
113,185
-0.10(-1.58%)
Oct 01, 2024
6.510
6.510
6.230
6.310
350,801
-0.22(-3.37%)
Sep 30, 2024
6.410
6.550
6.345
6.530
243,388
+0.10(+1.56%)
Sep 27, 2024
6.480
6.565
6.370
6.430
193,842
+0.02(+0.31%)
Sep 26, 2024
6.540
6.590
6.365
6.410
316,398
+0.03(+0.47%)
Sep 25, 2024
6.320
6.390
6.260
6.380
304,046
+0.05(+0.79%)
Sep 24, 2024
6.330
6.380
6.260
6.330
167,043
+0.04(+0.64%)
Sep 23, 2024
6.390
6.390
6.220
6.290
224,632
-0.08(-1.26%)
Sep 20, 2024
6.440
6.560
6.310
6.370
562,559
-0.12(-1.85%)
Sep 19, 2024
6.550
6.550
6.420
6.490
342,287
+0.14(+2.20%)
Sep 18, 2024
6.320
6.610
6.320
6.350
344,663
-0.03(-0.47%)
Sep 17, 2024
6.360
6.520
6.325
6.380
246,522
+0.10(+1.59%)
Sep 16, 2024
6.380
6.560
6.207
6.280
262,412
-0.06(-0.95%)
Sep 13, 2024
6.380
6.490
6.306
6.340
246,465
+0.10(+1.60%)
Sep 12, 2024
6.340
6.495
6.220
6.240
325,637
-0.07(-1.11%)
Sep 11, 2024
6.290
6.370
6.160
6.310
513,971
+0.02(+0.32%)
Sep 10, 2024
6.200
6.315
6.080
6.290
253,972
+0.07(+1.13%)
Sep 09, 2024
6.350
6.480
6.205
6.220
307,749
-0.11(-1.74%)
Sep 06, 2024
6.540
6.620
6.315
6.330
268,050
-0.25(-3.80%)
Sep 05, 2024
6.690
6.710
6.490
6.580
263,510
-0.08(-1.20%)
Sep 04, 2024
6.600
6.800
6.560
6.660
360,941
+0.00(+0.00%)
Sep 03, 2024
6.980
7.000
6.640
6.660
293,678
-0.43(-6.06%)
Aug 30, 2024
7.080
7.140
6.960
7.090
290,010
+0.01(+0.14%)
Aug 29, 2024
7.100
7.220
6.990
7.080
237,591
+0.04(+0.57%)
Aug 28, 2024
6.980
7.140
6.920
7.040
275,237
-0.02(-0.28%)
Aug 27, 2024
7.290
7.340
7.050
7.060
298,058
-0.28(-3.81%)
Aug 26, 2024
7.530
7.530
7.240
7.340
316,281
-0.13(-1.74%)
Aug 23, 2024
7.100
7.580
7.050
7.470
381,708
+0.44(+6.26%)
Aug 22, 2024
7.120
7.130
6.980
7.030
225,857
-0.09(-1.26%)
Aug 21, 2024
6.980
7.160
6.870
7.120
250,876
+0.13(+1.86%)
Aug 20, 2024
7.130
7.160
6.860
6.990
247,047
-0.13(-1.83%)
Aug 19, 2024
7.170
7.430
6.939
7.120
437,576
-0.01(-0.14%)
Aug 16, 2024
7.040
7.180
6.990
7.130
348,037
+0.05(+0.71%)
Aug 15, 2024
6.880
7.140
6.830
7.080
854,036
+0.33(+4.89%)
Aug 14, 2024
7.110
7.205
6.700
6.750
608,249
-0.61(-8.29%)
Aug 13, 2024
7.440
7.475
7.280
7.360
306,945
-0.03(-0.41%)
Aug 12, 2024
7.550
7.605
7.290
7.390
242,126
-0.16(-2.12%)
Aug 09, 2024
7.780
7.780
7.450
7.550
334,902
-0.22(-2.83%)
Aug 08, 2024
7.670
7.910
7.610
7.770
319,023
+0.20(+2.64%)
Aug 07, 2024
7.810
8.090
7.550
7.570
376,958
-0.12(-1.56%)
Aug 06, 2024
7.350
7.860
7.280
7.690
391,120
+0.40(+5.49%)
Aug 05, 2024
7.420
7.620
7.050
7.290
532,789
-0.47(-6.06%)
Aug 02, 2024
8.150
8.280
7.690
7.760
718,765
-0.73(-8.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.