Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	18.39	18.50	18.22	18.47	241,113	+0.18(+0.98%)
Oct 31, 2024	18.31	18.51	18.05	18.29	322,377	-0.20(-1.08%)
Oct 30, 2024	18.15	18.69	18.03	18.49	345,599	+0.13(+0.71%)
Oct 29, 2024	18.05	18.79	17.74	18.36	368,527	+0.03(+0.16%)
Oct 28, 2024	18.56	18.90	18.25	18.33	277,122	+0.08(+0.44%)
Oct 25, 2024	18.44	18.50	18.22	18.25	385,883	+0.10(+0.55%)
Oct 24, 2024	18.51	18.63	17.82	18.15	480,161	-0.25(-1.36%)
Oct 23, 2024	19.44	19.52	18.31	18.40	538,773	-1.18(-6.03%)
Oct 22, 2024	19.48	19.61	19.02	19.58	317,270	-0.03(-0.15%)
Oct 21, 2024	19.65	19.99	19.41	19.61	453,431	-0.19(-0.96%)
Oct 18, 2024	20.49	20.50	19.68	19.80	533,879	-0.60(-2.94%)
Oct 17, 2024	20.86	20.86	19.91	20.40	434,344	-0.45(-2.16%)
Oct 16, 2024	21.33	21.36	20.83	20.85	322,744	-0.18(-0.86%)
Oct 15, 2024	20.91	21.34	20.71	21.03	252,759	+0.00(+0.00%)
Oct 14, 2024	20.88	21.21	20.74	21.03	246,608	+0.04(+0.19%)
Oct 11, 2024	20.49	21.18	20.49	20.99	213,830	+0.50(+2.44%)
Oct 10, 2024	20.56	20.94	20.37	20.49	286,377	-0.44(-2.10%)
Oct 09, 2024	21.15	21.33	20.87	20.93	177,556	-0.43(-2.01%)
Oct 08, 2024	21.51	22.22	21.13	21.36	324,395	-0.02(-0.09%)
Oct 07, 2024	22.07	22.24	21.31	21.38	274,412	-0.81(-3.65%)
Oct 04, 2024	22.70	22.79	22.07	22.19	200,383	+0.12(+0.54%)
Oct 03, 2024	22.26	22.38	21.83	22.07	225,426	-0.30(-1.34%)
Oct 02, 2024	22.09	22.42	21.98	22.37	243,539	+0.01(+0.04%)
Oct 01, 2024	22.54	22.64	21.78	22.36	315,064	-0.43(-1.89%)
Sep 30, 2024	22.52	23.42	22.40	22.79	367,764	+0.07(+0.31%)
Sep 27, 2024	22.62	23.13	22.43	22.72	317,708	+0.52(+2.34%)
Sep 26, 2024	22.95	22.95	21.73	22.20	515,131	-0.25(-1.11%)
Sep 25, 2024	23.20	23.30	22.38	22.45	273,375	-0.51(-2.22%)
Sep 24, 2024	23.66	23.66	22.94	22.96	263,520	-0.54(-2.30%)
Sep 23, 2024	23.78	23.78	22.99	23.50	246,530	-0.09(-0.38%)
Sep 20, 2024	23.28	24.03	22.69	23.59	1,128,745	-0.17(-0.72%)
Sep 19, 2024	25.02	25.02	23.71	23.76	272,667	-0.29(-1.21%)
Sep 18, 2024	24.42	24.64	23.65	24.05	375,730	-0.36(-1.47%)
Sep 17, 2024	24.88	25.33	24.32	24.41	285,029	-0.05(-0.20%)
Sep 16, 2024	24.38	24.82	23.81	24.46	393,933	-0.23(-0.93%)
Sep 13, 2024	24.04	25.36	23.90	24.69	374,460	+0.93(+3.91%)
Sep 12, 2024	23.40	23.93	22.93	23.76	402,091	+0.44(+1.89%)
Sep 11, 2024	23.36	23.46	22.97	23.32	482,345	-0.31(-1.31%)
Sep 10, 2024	23.85	23.85	22.94	23.63	368,112	-0.28(-1.17%)
Sep 09, 2024	23.65	24.49	23.59	23.91	302,239	+0.36(+1.53%)
Sep 06, 2024	26.33	26.41	23.55	23.55	486,786	-2.14(-8.33%)
Sep 05, 2024	24.50	25.98	22.55	25.69	1,405,440	+1.52(+6.29%)
Sep 04, 2024	23.55	24.98	23.30	24.17	787,223	+0.37(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.