Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	101.80	102.63	101.62	102.60	727,412	+1.61(+1.59%)
Feb 02, 2026	100.37	101.10	100.13	100.99	817,244	-0.13(-0.13%)
Jan 30, 2026	102.02	102.31	100.59	101.12	938,798	-2.83(-2.72%)
Jan 29, 2026	104.71	104.82	102.46	103.95	1,020,486	+0.59(+0.57%)
Jan 28, 2026	103.27	103.49	102.56	103.36	877,010	-0.53(-0.51%)
Jan 27, 2026	103.17	104.09	102.99	103.89	1,052,293	+1.57(+1.53%)
Jan 26, 2026	102.73	103.00	102.22	102.32	1,301,287	+0.44(+0.43%)
Jan 23, 2026	101.07	102.00	100.90	101.88	746,557	+0.98(+0.97%)
Jan 22, 2026	100.34	101.17	100.34	100.90	1,011,960	+1.25(+1.25%)
Jan 21, 2026	99.10	99.86	98.67	99.65	644,479	+1.36(+1.38%)
Jan 20, 2026	98.19	98.78	98.00	98.29	676,316	-0.68(-0.69%)
Jan 16, 2026	98.92	99.05	98.35	98.97	556,025	+0.58(+0.59%)
Jan 15, 2026	98.45	98.69	98.23	98.39	617,379	+0.00(+0.00%)
Jan 14, 2026	98.20	98.52	98.04	98.39	823,399	+0.83(+0.85%)
Jan 13, 2026	97.84	97.84	97.35	97.56	532,084	-0.43(-0.44%)
Jan 12, 2026	97.52	98.12	97.52	97.99	869,530	+0.80(+0.82%)
Jan 09, 2026	96.80	97.33	96.63	97.19	1,101,045	+0.70(+0.73%)
Jan 08, 2026	95.75	96.49	95.73	96.49	859,691	+0.28(+0.29%)
Jan 07, 2026	96.26	96.42	95.79	96.21	620,527	+0.12(+0.12%)
Jan 06, 2026	95.91	96.18	95.83	96.09	822,624	+0.29(+0.30%)
Jan 05, 2026	94.96	95.86	94.93	95.80	789,054	+0.99(+1.04%)
Jan 02, 2026	94.70	94.83	94.13	94.81	925,018	+0.84(+0.89%)
Dec 31, 2025	94.25	94.25	93.78	93.97	404,902	-0.47(-0.50%)
Dec 30, 2025	94.61	94.77	94.40	94.44	618,365	+0.15(+0.16%)
Dec 29, 2025	94.18	94.41	93.87	94.29	793,952	-0.14(-0.15%)
Dec 26, 2025	94.60	94.60	94.13	94.43	586,957	-0.11(-0.12%)
Dec 24, 2025	94.57	94.59	94.33	94.54	311,165	+0.12(+0.13%)
Dec 23, 2025	94.30	94.49	94.08	94.42	634,412	+0.58(+0.62%)
Dec 22, 2025	93.47	94.00	93.45	93.84	525,443	+1.02(+1.10%)
Dec 19, 2025	92.61	93.17	92.58	92.82	771,660	+0.66(+0.72%)
Dec 18, 2025	92.28	92.72	91.95	92.16	833,978	+0.54(+0.59%)
Dec 17, 2025	92.08	92.30	91.59	91.62	1,060,765	-0.40(-0.43%)
Dec 16, 2025	92.37	92.53	91.80	92.02	587,596	-0.47(-0.50%)
Dec 15, 2025	92.90	92.95	92.24	92.49	672,280	+0.28(+0.30%)
Dec 12, 2025	92.89	93.03	91.78	92.21	812,837	-0.31(-0.33%)
Dec 11, 2025	92.08	92.79	91.98	92.52	635,592	+0.50(+0.55%)
Dec 10, 2025	91.12	92.22	90.97	92.01	630,842	+0.72(+0.79%)
Dec 09, 2025	91.34	91.62	91.21	91.30	448,663	-0.20(-0.22%)
Dec 08, 2025	91.82	91.84	91.38	91.49	456,307	-0.15(-0.16%)
Dec 05, 2025	91.72	92.08	91.39	91.64	514,815	+0.33(+0.37%)
Dec 04, 2025	91.41	91.49	91.07	91.31	493,868	+0.09(+0.10%)
Dec 03, 2025	90.64	91.29	90.64	91.22	473,254	+0.64(+0.71%)
Dec 02, 2025	90.65	90.66	90.15	90.58	550,497	-0.25(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.