Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.51	11.53	11.29	11.41	363,395	-0.08(-0.70%)
Dec 30, 2025	11.52	11.60	11.45	11.49	314,428	-0.12(-1.03%)
Dec 29, 2025	11.61	11.71	11.49	11.61	395,652	-0.09(-0.77%)
Dec 26, 2025	11.47	11.71	11.42	11.70	418,462	+0.22(+1.92%)
Dec 24, 2025	11.50	11.59	11.42	11.48	259,984	-0.08(-0.69%)
Dec 23, 2025	11.16	11.60	11.12	11.56	612,960	+0.39(+3.49%)
Dec 22, 2025	11.15	11.29	11.14	11.17	402,379	+0.01(+0.09%)
Dec 19, 2025	11.13	11.21	11.05	11.16	1,021,380	+0.08(+0.72%)
Dec 18, 2025	11.09	11.16	10.96	11.08	459,927	+0.06(+0.54%)
Dec 17, 2025	10.96	11.06	10.80	11.02	536,793	-0.02(-0.18%)
Dec 16, 2025	11.10	11.28	10.91	11.04	513,168	-0.22(-1.95%)
Dec 15, 2025	11.11	11.37	11.05	11.26	916,322	-0.04(-0.35%)
Dec 12, 2025	11.08	11.31	11.02	11.30	523,205	+0.30(+2.73%)
Dec 11, 2025	10.81	11.04	10.80	11.00	369,051	+0.24(+2.23%)
Dec 10, 2025	10.61	10.90	10.61	10.76	346,537	+0.18(+1.70%)
Dec 09, 2025	10.34	10.63	10.34	10.58	271,993	+0.22(+2.12%)
Dec 08, 2025	10.54	10.54	10.32	10.36	360,146	-0.11(-1.05%)
Dec 05, 2025	10.60	10.64	10.38	10.47	325,292	+0.06(+0.58%)
Dec 04, 2025	10.48	10.50	10.37	10.41	322,611	-0.18(-1.70%)
Dec 03, 2025	10.46	10.72	10.42	10.59	302,765	+0.23(+2.22%)
Dec 02, 2025	10.38	10.43	10.30	10.36	1,043,144	+0.03(+0.29%)
Dec 01, 2025	10.22	10.41	10.09	10.33	398,780	+0.09(+0.88%)
Nov 28, 2025	10.09	10.30	10.09	10.24	217,032	+0.03(+0.29%)
Nov 26, 2025	10.02	10.36	10.02	10.21	402,075	+0.10(+0.99%)
Nov 25, 2025	9.710	10.13	9.710	10.11	578,259	+0.31(+3.16%)
Nov 24, 2025	9.950	9.950	9.740	9.800	437,836	-0.21(-2.10%)
Nov 21, 2025	9.730	10.04	9.600	10.01	306,443	+0.37(+3.84%)
Nov 20, 2025	9.700	9.790	9.550	9.640	224,164	+0.03(+0.31%)
Nov 19, 2025	9.830	9.830	9.610	9.610	321,365	-0.18(-1.84%)
Nov 18, 2025	9.910	9.960	9.725	9.790	240,970	-0.10(-1.01%)
Nov 17, 2025	10.27	10.27	9.855	9.890	304,661	-0.38(-3.70%)
Nov 14, 2025	10.24	10.29	10.10	10.27	282,212	-0.03(-0.29%)
Nov 13, 2025	10.29	10.36	10.23	10.30	229,301	-0.01(-0.10%)
Nov 12, 2025	10.29	10.36	10.28	10.31	247,301	+0.04(+0.39%)
Nov 11, 2025	10.39	10.40	10.24	10.27	272,675	-0.14(-1.34%)
Nov 10, 2025	10.21	10.49	10.20	10.41	317,418	+0.23(+2.26%)
Nov 07, 2025	10.14	10.32	10.05	10.18	383,274	+0.04(+0.39%)
Nov 06, 2025	10.20	10.35	10.06	10.14	461,078	+0.00(+0.00%)
Nov 05, 2025	10.15	10.41	9.860	10.14	484,276	+0.21(+2.11%)
Nov 04, 2025	9.900	10.09	9.900	9.930	452,534	-0.06(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.