Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	23.78	23.80	23.65	23.70	102,533	+0.02(+0.08%)
Apr 24, 2026	24.01	24.01	23.68	23.68	95,275	-0.16(-0.67%)
Apr 23, 2026	23.75	23.90	23.42	23.84	119,451	+0.22(+0.93%)
Apr 22, 2026	23.91	24.00	23.58	23.62	139,815	-0.30(-1.25%)
Apr 21, 2026	24.08	24.26	23.86	23.92	120,831	-0.22(-0.90%)
Apr 20, 2026	24.03	24.29	23.95	24.14	144,620	-0.11(-0.45%)
Apr 17, 2026	24.24	24.36	24.06	24.25	141,302	+0.19(+0.78%)
Apr 16, 2026	23.89	24.11	23.83	24.06	92,093	+0.17(+0.70%)
Apr 15, 2026	23.97	24.14	23.77	23.89	132,571	+0.01(+0.04%)
Apr 14, 2026	24.55	24.55	23.77	23.88	168,082	-0.44(-1.79%)
Apr 13, 2026	23.97	24.38	23.90	24.32	164,023	+0.35(+1.45%)
Apr 10, 2026	23.92	24.09	23.72	23.97	111,383	+0.02(+0.08%)
Apr 09, 2026	23.58	24.05	23.58	23.95	85,416	+0.30(+1.26%)
Apr 08, 2026	23.48	23.72	23.20	23.65	128,524	+0.63(+2.75%)
Apr 07, 2026	23.08	23.08	22.78	23.02	63,088	+0.04(+0.17%)
Apr 06, 2026	23.00	23.00	22.58	22.98	112,718	+0.35(+1.53%)
Apr 02, 2026	22.24	22.72	22.12	22.63	118,391	+0.18(+0.79%)
Apr 01, 2026	22.09	22.83	22.07	22.45	129,915	+0.31(+1.39%)
Mar 31, 2026	21.73	22.28	21.58	22.15	205,198	+0.77(+3.61%)
Mar 30, 2026	21.27	21.63	21.11	21.37	193,269	+0.24(+1.12%)
Mar 27, 2026	21.16	21.53	21.08	21.14	141,084	-0.03(-0.14%)
Mar 26, 2026	21.59	21.59	21.12	21.17	298,555	-0.62(-2.86%)
Mar 25, 2026	21.43	22.03	21.42	21.79	218,754	+0.27(+1.24%)
Mar 24, 2026	22.38	22.53	21.34	21.52	419,060	-0.76(-3.42%)
Mar 23, 2026	22.80	23.09	22.00	22.29	348,122	-0.07(-0.31%)
Mar 20, 2026	22.80	22.86	22.24	22.35	176,065	-0.58(-2.52%)
Mar 19, 2026	22.95	23.24	22.72	22.93	171,792	-0.32(-1.39%)
Mar 18, 2026	23.65	23.87	23.20	23.26	160,692	-0.19(-0.79%)
Mar 17, 2026	23.57	23.92	23.44	23.44	98,321	-0.18(-0.75%)
Mar 16, 2026	23.25	23.62	22.76	23.62	140,401	+0.71(+3.08%)
Mar 13, 2026	22.52	23.01	22.52	22.91	104,309	+0.39(+1.74%)
Mar 12, 2026	22.54	22.97	22.45	22.52	150,442	-0.11(-0.48%)
Mar 11, 2026	22.56	22.93	22.55	22.63	168,756	-0.02(-0.09%)
Mar 10, 2026	22.26	22.75	22.26	22.65	153,317	+0.47(+2.12%)
Mar 09, 2026	22.52	22.70	21.91	22.18	351,362	-0.76(-3.33%)
Mar 06, 2026	22.86	22.97	22.55	22.94	257,125	-0.40(-1.72%)
Mar 05, 2026	23.75	23.90	23.27	23.34	218,938	-0.68(-2.82%)
Mar 04, 2026	24.66	24.66	23.82	24.02	196,617	-0.30(-1.25%)
Mar 03, 2026	24.51	24.51	24.06	24.33	156,327	-0.35(-1.43%)
Mar 02, 2026	24.76	24.94	24.56	24.68	126,584	-0.13(-0.51%)
Feb 27, 2026	24.67	25.09	24.53	24.81	195,620	+0.12(+0.48%)
Feb 26, 2026	24.52	24.74	24.36	24.69	188,874	+0.27(+1.12%)
Feb 25, 2026	24.27	24.48	23.96	24.41	175,655	+0.37(+1.55%)
Feb 24, 2026	23.95	24.19	23.71	24.04	199,604	+0.25(+1.07%)
Feb 23, 2026	23.92	24.20	23.71	23.79	106,740	-0.11(-0.45%)
Feb 20, 2026	23.64	23.91	23.53	23.89	213,069	+0.47(+2.01%)
Feb 19, 2026	23.58	23.98	23.35	23.42	173,004	-0.20(-0.86%)
Feb 18, 2026	23.39	24.23	23.33	23.63	396,982	-0.06(-0.25%)
Feb 17, 2026	24.72	24.72	23.65	23.69	534,439	-1.22(-4.91%)
Feb 13, 2026	24.17	25.21	24.17	24.91	515,403	+0.86(+3.60%)
Feb 12, 2026	23.97	24.15	23.75	24.04	169,140	+0.08(+0.32%)
Feb 11, 2026	23.70	23.97	23.40	23.97	285,474	+0.51(+2.20%)
Feb 10, 2026	23.88	24.20	23.38	23.45	286,375	-0.41(-1.71%)
Feb 09, 2026	23.18	24.02	23.15	23.86	349,017	+0.71(+3.06%)
Feb 06, 2026	22.74	23.21	22.74	23.15	223,599	+0.41(+1.79%)
Feb 05, 2026	22.62	23.06	22.34	22.74	365,753	+0.11(+0.47%)
Feb 04, 2026	22.21	22.72	22.06	22.64	262,800	+0.39(+1.75%)
Feb 03, 2026	22.18	22.26	22.05	22.25	132,534	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.