Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	39.13	40.02	38.75	39.83	2,089,659	+0.85(+2.18%)
Mar 30, 2026	39.96	40.26	38.77	38.98	1,607,331	-0.37(-0.94%)
Mar 27, 2026	39.30	39.84	38.91	39.35	1,782,188	-0.05(-0.13%)
Mar 26, 2026	39.37	39.97	39.14	39.40	2,128,657	-0.42(-1.05%)
Mar 25, 2026	40.11	40.19	39.48	39.82	1,053,272	+0.49(+1.25%)
Mar 24, 2026	38.25	40.13	38.22	39.33	1,431,293	+0.89(+2.32%)
Mar 23, 2026	37.46	38.51	37.04	38.44	2,742,151	-0.14(-0.36%)
Mar 20, 2026	40.50	40.74	38.22	38.58	2,451,762	-1.79(-4.43%)
Mar 19, 2026	39.94	40.56	39.44	40.37	1,612,060	+0.15(+0.37%)
Mar 18, 2026	40.50	41.44	40.00	40.22	1,633,962	-0.79(-1.93%)
Mar 17, 2026	41.00	41.66	40.48	41.01	904,798	+0.51(+1.26%)
Mar 16, 2026	39.98	40.91	39.75	40.50	1,011,965	+1.28(+3.26%)
Mar 13, 2026	41.17	42.09	38.89	39.22	2,266,048	-1.42(-3.49%)
Mar 12, 2026	40.61	41.28	40.50	40.64	1,458,867	-0.55(-1.34%)
Mar 11, 2026	41.30	41.62	40.64	41.19	1,394,029	-0.07(-0.17%)
Mar 10, 2026	40.54	41.32	40.08	41.26	1,420,516	+0.75(+1.85%)
Mar 09, 2026	39.80	40.72	39.25	40.51	1,567,346	+0.41(+1.02%)
Mar 06, 2026	39.94	40.57	38.70	40.10	1,230,521	-0.09(-0.22%)
Mar 05, 2026	40.48	40.79	39.80	40.19	1,213,606	-0.69(-1.69%)
Mar 04, 2026	41.93	41.99	40.75	40.88	737,333	-0.63(-1.52%)
Mar 03, 2026	41.84	42.02	40.38	41.51	1,510,089	-1.63(-3.78%)
Mar 02, 2026	41.77	43.56	41.75	43.14	914,308	+0.41(+0.96%)
Feb 27, 2026	43.46	44.30	42.10	42.73	1,177,817	-1.31(-2.97%)
Feb 26, 2026	43.46	44.12	42.86	44.04	653,492	+0.27(+0.62%)
Feb 25, 2026	43.56	44.08	43.16	43.77	1,958,713	+0.31(+0.71%)
Feb 24, 2026	43.06	43.59	42.57	43.46	1,219,023	+0.37(+0.86%)
Feb 23, 2026	42.93	43.85	42.85	43.09	729,249	+0.26(+0.61%)
Feb 20, 2026	42.40	43.18	42.20	42.83	616,187	+0.37(+0.87%)
Feb 19, 2026	42.96	43.24	42.05	42.46	822,762	-0.47(-1.09%)
Feb 18, 2026	44.38	44.53	42.45	42.93	1,457,945	-1.42(-3.20%)
Feb 17, 2026	44.21	45.18	43.78	44.35	1,692,900	+0.51(+1.16%)
Feb 13, 2026	43.04	44.38	42.70	43.84	956,042	+0.77(+1.79%)
Feb 12, 2026	43.49	44.20	42.67	43.07	939,862	-0.18(-0.42%)
Feb 11, 2026	43.25	43.39	41.82	43.25	576,802	+0.33(+0.77%)
Feb 10, 2026	43.10	43.15	42.58	42.92	646,626	+0.04(+0.09%)
Feb 09, 2026	41.91	43.03	41.57	42.88	561,831	+0.93(+2.22%)
Feb 06, 2026	41.41	42.24	41.28	41.95	723,426	+1.19(+2.92%)
Feb 05, 2026	41.32	42.14	40.34	40.76	1,330,760	-0.91(-2.18%)
Feb 04, 2026	42.66	42.66	41.00	41.67	1,014,091	-0.34(-0.81%)
Feb 03, 2026	41.18	42.65	41.18	42.01	1,092,094	+1.02(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.