Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.7347	0.7700	0.7070	0.7300	83,623	-0.03(-3.62%)
Dec 29, 2025	0.9000	0.9600	0.7270	0.7574	104,594	-0.20(-21.22%)
Dec 26, 2025	1.060	1.060	0.9183	0.9614	31,141	-0.03(-3.08%)
Dec 24, 2025	1.050	1.069	0.9500	0.9920	49,781	-0.09(-8.15%)
Dec 23, 2025	1.080	1.130	1.050	1.080	72,373	-0.05(-4.42%)
Dec 22, 2025	1.140	1.140	1.091	1.130	16,338	+0.02(+1.80%)
Dec 19, 2025	1.100	1.140	1.070	1.110	30,535	+0.01(+0.91%)
Dec 18, 2025	1.150	1.150	1.100	1.100	41,324	-0.02(-1.79%)
Dec 17, 2025	1.130	1.150	1.100	1.120	41,990	+0.00(+0.00%)
Dec 16, 2025	1.160	1.160	1.070	1.120	60,892	-0.04(-3.45%)
Dec 15, 2025	1.240	1.256	1.140	1.160	136,530	-0.11(-9.02%)
Dec 12, 2025	1.320	1.320	1.250	1.275	64,655	-0.06(-4.14%)
Dec 11, 2025	1.350	1.350	1.270	1.330	71,976	-0.01(-0.75%)
Dec 10, 2025	1.300	1.400	1.290	1.340	107,959	-0.01(-0.74%)
Dec 09, 2025	1.330	1.359	1.249	1.350	169,475	+0.03(+2.27%)
Dec 08, 2025	1.490	1.500	1.240	1.320	209,549	-0.18(-12.00%)
Dec 05, 2025	1.380	1.567	1.360	1.500	342,857	+0.03(+2.04%)
Dec 04, 2025	1.340	1.470	1.300	1.470	168,769	+0.15(+11.36%)
Dec 03, 2025	1.300	1.580	1.300	1.320	672,020	-0.04(-2.94%)
Dec 02, 2025	1.380	1.690	1.220	1.360	19,232,652	+0.02(+1.49%)
Dec 01, 2025	1.250	1.420	1.218	1.340	309,050	+0.10(+8.06%)
Nov 28, 2025	1.280	1.370	1.120	1.240	237,750	-0.08(-6.06%)
Nov 26, 2025	0.9100	1.380	0.8400	1.320	1,410,120	+0.30(+29.41%)
Nov 25, 2025	1.040	1.190	1.000	1.020	1,901,102	-0.16(-13.56%)
Nov 24, 2025	0.8000	1.670	0.7688	1.180	46,874,340	+0.41(+52.97%)
Nov 21, 2025	0.9032	0.9600	0.7050	0.7714	4,501,616	+0.03(+3.64%)
Nov 20, 2025	0.8800	0.9260	0.7400	0.7443	1,156,810	-0.16(-17.58%)
Nov 19, 2025	0.9600	0.9900	0.8511	0.9031	99,903	-0.08(-8.55%)
Nov 18, 2025	1.010	1.040	0.9875	0.9875	28,122	-0.04(-4.13%)
Nov 17, 2025	1.030	1.080	1.000	1.030	67,490	-0.05(-4.63%)
Nov 14, 2025	1.080	1.174	1.070	1.080	63,331	-0.04(-3.57%)
Nov 13, 2025	1.260	1.280	1.103	1.120	112,932	-0.13(-10.40%)
Nov 12, 2025	1.210	1.420	1.180	1.250	284,611	+0.15(+13.64%)
Nov 11, 2025	1.150	1.150	1.077	1.100	35,723	-0.03(-2.65%)
Nov 10, 2025	1.160	1.160	1.095	1.130	36,721	+0.04(+3.67%)
Nov 07, 2025	1.150	1.230	1.086	1.090	115,794	-0.19(-14.84%)
Nov 06, 2025	1.400	1.450	1.280	1.280	83,556	-0.11(-7.91%)
Nov 05, 2025	1.320	1.390	1.320	1.390	33,339	+0.07(+5.30%)
Nov 04, 2025	1.480	1.510	1.230	1.320	87,138	-0.20(-13.16%)
Nov 03, 2025	1.650	1.650	1.460	1.520	82,578	-0.11(-6.75%)
Oct 31, 2025	1.580	1.700	1.580	1.630	97,179	-0.01(-0.61%)
Oct 30, 2025	1.710	1.870	1.570	1.640	201,687	-0.23(-12.30%)
Oct 29, 2025	2.070	2.070	1.860	1.870	106,027	-0.20(-9.66%)
Oct 28, 2025	2.000	2.150	1.980	2.070	170,786	+0.12(+6.15%)
Oct 27, 2025	2.000	2.260	1.950	1.950	257,379	-0.20(-9.30%)
Oct 24, 2025	1.870	2.360	1.870	2.150	262,246	+0.13(+6.44%)
Oct 23, 2025	2.250	2.570	2.000	2.020	643,745	-0.43(-17.55%)
Oct 22, 2025	2.420	3.350	2.230	2.450	38,687,640	+0.56(+29.63%)
Oct 21, 2025	1.930	1.965	1.850	1.890	12,022,155	-0.03(-1.56%)
Oct 20, 2025	1.860	1.920	1.830	1.920	7,999	+0.11(+6.08%)
Oct 17, 2025	2.060	2.100	1.760	1.810	46,559	-0.25(-12.14%)
Oct 16, 2025	2.200	2.200	2.010	2.060	17,010	-0.13(-5.94%)
Oct 15, 2025	2.200	2.270	2.140	2.190	9,721	-0.01(-0.45%)
Oct 14, 2025	2.090	2.220	2.000	2.200	11,051	+0.09(+4.27%)
Oct 13, 2025	2.120	2.320	2.060	2.110	21,836	+0.00(+0.00%)
Oct 10, 2025	2.310	2.395	1.990	2.110	130,521	-0.25(-10.59%)
Oct 09, 2025	2.450	2.450	2.230	2.360	45,620	+0.10(+4.42%)
Oct 08, 2025	2.360	2.360	2.220	2.260	19,682	-0.07(-3.00%)
Oct 07, 2025	2.420	2.479	2.270	2.330	38,532	-0.09(-3.72%)
Oct 06, 2025	2.440	2.520	2.390	2.420	19,798	-0.12(-4.72%)
Oct 03, 2025	2.350	2.540	2.340	2.540	7,866	+0.13(+5.39%)
Oct 02, 2025	2.420	2.470	2.350	2.410	24,791	+0.03(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.