Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	7.600	7.730	7.500	7.550	9,611,598	-0.14(-1.82%)
Dec 26, 2025	7.750	7.760	7.610	7.690	5,178,092	-0.08(-1.03%)
Dec 24, 2025	7.740	7.940	7.644	7.770	3,719,788	-0.02(-0.26%)
Dec 23, 2025	7.720	7.810	7.561	7.790	11,265,043	+0.02(+0.26%)
Dec 22, 2025	8.370	8.370	7.750	7.770	12,709,244	-0.42(-5.13%)
Dec 19, 2025	7.860	8.285	7.860	8.190	24,897,552	+0.35(+4.46%)
Dec 18, 2025	7.920	8.080	7.630	7.840	9,899,429	+0.21(+2.75%)
Dec 17, 2025	8.080	8.190	7.560	7.630	12,001,942	-0.47(-5.80%)
Dec 16, 2025	7.965	8.185	7.965	8.100	11,360,139	+0.04(+0.50%)
Dec 15, 2025	8.470	8.480	7.920	8.060	15,601,322	-0.44(-5.18%)
Dec 12, 2025	8.670	8.955	8.440	8.500	13,572,301	-0.14(-1.62%)
Dec 11, 2025	8.600	8.815	8.370	8.640	9,520,818	-0.05(-0.58%)
Dec 10, 2025	8.480	9.136	8.330	8.690	15,260,479	+0.19(+2.24%)
Dec 09, 2025	8.330	8.535	8.210	8.500	8,210,612	+0.13(+1.55%)
Dec 08, 2025	8.350	8.460	8.130	8.370	12,002,213	+0.11(+1.33%)
Dec 05, 2025	8.720	8.868	8.170	8.260	16,074,875	-0.52(-5.92%)
Dec 04, 2025	9.540	9.540	8.750	8.780	15,325,203	-0.79(-8.25%)
Dec 03, 2025	9.120	9.630	8.810	9.570	17,526,984	+0.43(+4.70%)
Dec 02, 2025	8.390	9.170	8.385	9.140	19,884,476	+0.85(+10.25%)
Dec 01, 2025	7.950	8.310	7.890	8.290	13,119,976	+0.18(+2.22%)
Nov 28, 2025	8.140	8.180	8.000	8.110	5,916,601	+0.02(+0.25%)
Nov 26, 2025	7.990	8.200	7.950	8.090	12,443,692	+0.09(+1.12%)
Nov 25, 2025	7.790	8.110	7.660	8.000	12,761,913	+0.29(+3.76%)
Nov 24, 2025	7.660	7.820	7.565	7.710	13,466,627	+0.12(+1.58%)
Nov 21, 2025	7.500	7.775	7.280	7.590	12,644,224	+0.11(+1.47%)
Nov 20, 2025	8.090	8.160	7.410	7.480	14,931,404	-0.20(-2.60%)
Nov 19, 2025	7.700	7.990	7.480	7.680	11,805,464	+0.06(+0.79%)
Nov 18, 2025	7.900	8.000	7.480	7.620	20,608,376	-0.44(-5.46%)
Nov 17, 2025	7.990	8.390	7.930	8.060	11,928,652	+0.07(+0.88%)
Nov 14, 2025	7.750	8.210	7.600	7.990	17,269,140	-0.13(-1.60%)
Nov 13, 2025	8.430	8.789	7.990	8.120	22,349,944	-0.43(-5.03%)
Nov 12, 2025	9.370	9.630	8.520	8.550	23,759,104	-0.70(-7.57%)
Nov 11, 2025	10.38	10.50	9.220	9.250	20,042,990	-1.24(-11.82%)
Nov 10, 2025	10.90	11.39	10.40	10.49	22,408,364	-0.03(-0.29%)
Nov 07, 2025	10.89	10.98	10.15	10.52	21,183,282	-0.42(-3.84%)
Nov 06, 2025	10.96	11.43	10.60	10.94	20,048,996	+0.08(+0.74%)
Nov 05, 2025	10.65	11.29	10.52	10.86	17,791,946	+0.32(+3.04%)
Nov 04, 2025	10.98	11.45	10.53	10.54	32,938,856	-1.29(-10.90%)
Nov 03, 2025	10.02	11.95	9.640	11.83	43,267,072	+1.55(+15.08%)
Oct 31, 2025	8.700	10.40	8.140	10.28	49,545,284	-0.06(-0.58%)
Oct 30, 2025	10.54	11.32	10.21	10.34	43,010,764	-0.66(-6.00%)
Oct 29, 2025	10.04	11.32	9.920	11.00	61,689,168	+0.95(+9.45%)
Oct 28, 2025	9.380	10.10	9.250	10.05	44,317,828	+0.69(+7.37%)
Oct 27, 2025	8.620	9.400	8.380	9.360	39,364,996	+1.27(+15.70%)
Oct 24, 2025	8.030	8.400	7.955	8.090	24,351,216	+0.30(+3.85%)
Oct 23, 2025	7.250	7.825	7.200	7.790	24,172,744	+0.75(+10.65%)
Oct 22, 2025	7.070	7.185	6.760	7.040	12,525,015	-0.13(-1.81%)
Oct 21, 2025	7.080	7.310	7.020	7.170	10,127,415	+0.01(+0.14%)
Oct 20, 2025	7.000	7.170	6.900	7.160	8,462,075	+0.26(+3.77%)
Oct 17, 2025	6.960	7.030	6.730	6.900	9,435,996	-0.12(-1.71%)
Oct 16, 2025	7.310	7.455	6.975	7.020	9,498,142	-0.25(-3.44%)
Oct 15, 2025	7.060	7.430	6.930	7.270	13,346,621	+0.40(+5.82%)
Oct 14, 2025	6.530	7.030	6.380	6.870	10,950,491	+0.12(+1.78%)
Oct 13, 2025	6.650	6.850	6.620	6.750	9,446,822	+0.17(+2.58%)
Oct 10, 2025	6.860	7.099	6.571	6.580	12,475,244	-0.27(-3.94%)
Oct 09, 2025	7.020	7.075	6.680	6.850	10,002,025	-0.19(-2.70%)
Oct 08, 2025	6.920	7.210	6.880	7.040	8,751,394	+0.13(+1.88%)
Oct 07, 2025	7.150	7.269	6.850	6.910	15,045,895	-0.25(-3.49%)
Oct 06, 2025	6.750	7.390	6.730	7.160	23,040,258	+0.60(+9.15%)
Oct 03, 2025	6.320	6.600	6.280	6.560	12,836,600	+0.18(+2.82%)
Oct 02, 2025	6.240	6.510	6.112	6.380	15,599,411	+0.31(+5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.