Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	19.27	19.50	19.25	19.46	206,607	-0.12(-0.61%)
Dec 23, 2025	19.37	19.62	19.28	19.58	363,734	-0.28(-1.41%)
Dec 22, 2025	19.80	19.90	19.71	19.86	342,098	+0.25(+1.27%)
Dec 19, 2025	19.83	19.84	19.61	19.61	512,834	-0.07(-0.36%)
Dec 18, 2025	19.69	19.94	19.35	19.68	803,256	-0.41(-2.04%)
Dec 17, 2025	20.33	20.34	20.07	20.09	1,295,421	-0.12(-0.59%)
Dec 16, 2025	19.99	20.23	19.68	20.21	817,127	+0.11(+0.55%)
Dec 15, 2025	19.84	20.12	19.77	20.10	681,234	+0.56(+2.87%)
Dec 12, 2025	19.67	19.84	19.48	19.54	294,394	-0.02(-0.10%)
Dec 11, 2025	19.33	19.63	19.29	19.56	435,106	-0.14(-0.71%)
Dec 10, 2025	19.60	19.75	19.50	19.70	387,340	+0.01(+0.05%)
Dec 09, 2025	19.32	19.70	19.13	19.69	647,610	-0.22(-1.10%)
Dec 08, 2025	19.65	20.04	19.65	19.91	725,249	+0.63(+3.27%)
Dec 05, 2025	19.29	19.49	19.18	19.28	403,341	+0.07(+0.36%)
Dec 04, 2025	19.28	19.28	19.00	19.21	413,232	-0.20(-1.03%)
Dec 03, 2025	19.31	19.48	19.25	19.41	364,674	-0.45(-2.27%)
Dec 02, 2025	19.92	20.15	19.78	19.86	272,468	+0.07(+0.35%)
Dec 01, 2025	19.67	19.92	19.59	19.79	523,992	-0.08(-0.40%)
Nov 28, 2025	19.70	19.93	19.50	19.87	431,620	+0.31(+1.58%)
Nov 26, 2025	19.59	19.89	19.52	19.56	415,829	+0.34(+1.77%)
Nov 25, 2025	19.47	19.57	19.02	19.22	1,390,340	-0.03(-0.16%)
Nov 24, 2025	18.81	19.40	18.81	19.25	1,396,025	-0.32(-1.64%)
Nov 21, 2025	18.85	19.71	18.60	19.57	1,231,505	-0.02(-0.10%)
Nov 20, 2025	20.61	20.61	19.30	19.59	1,599,221	-0.99(-4.81%)
Nov 19, 2025	21.19	21.19	20.50	20.58	1,135,601	-0.58(-2.74%)
Nov 18, 2025	20.80	21.23	20.79	21.16	622,257	+0.02(+0.09%)
Nov 17, 2025	21.26	21.45	21.08	21.14	351,444	-0.24(-1.12%)
Nov 14, 2025	21.28	21.84	21.28	21.38	952,715	+0.10(+0.47%)
Nov 13, 2025	21.94	21.94	21.24	21.28	790,155	-0.59(-2.70%)
Nov 12, 2025	22.33	22.33	21.77	21.87	768,901	+0.14(+0.64%)
Nov 11, 2025	21.82	21.82	21.52	21.73	271,893	+0.01(+0.05%)
Nov 10, 2025	21.52	21.93	21.47	21.72	508,371	+1.04(+5.03%)
Nov 07, 2025	20.69	20.69	20.35	20.68	527,297	+0.01(+0.05%)
Nov 06, 2025	21.00	21.12	20.64	20.67	505,024	-0.81(-3.77%)
Nov 05, 2025	21.20	21.60	21.19	21.48	332,698	+0.38(+1.80%)
Nov 04, 2025	21.32	21.34	20.70	21.10	456,401	-0.22(-1.03%)
Nov 03, 2025	21.42	21.48	21.16	21.32	418,703	+0.01(+0.05%)
Oct 31, 2025	21.07	21.38	21.02	21.31	397,839	-0.05(-0.23%)
Oct 30, 2025	21.45	21.64	21.24	21.36	466,305	-0.14(-0.65%)
Oct 29, 2025	21.59	21.64	21.38	21.50	1,366,561	-0.09(-0.42%)
Oct 28, 2025	21.87	22.00	21.49	21.59	777,928	-0.60(-2.70%)
Oct 27, 2025	22.17	22.82	22.15	22.19	697,368	+0.08(+0.36%)
Oct 24, 2025	22.37	22.43	21.64	22.11	594,328	+0.13(+0.59%)
Oct 23, 2025	21.79	22.24	21.79	21.98	500,534	+0.16(+0.73%)
Oct 22, 2025	21.89	22.25	21.72	21.82	637,667	-0.05(-0.23%)
Oct 21, 2025	22.15	22.15	21.71	21.87	696,597	-0.63(-2.80%)
Oct 20, 2025	22.16	22.65	22.04	22.50	554,457	+0.45(+2.04%)
Oct 17, 2025	21.62	22.16	21.57	22.05	557,704	-0.30(-1.34%)
Oct 16, 2025	22.49	22.55	22.18	22.35	1,294,361	-0.40(-1.76%)
Oct 15, 2025	22.88	23.10	22.60	22.75	1,540,483	+0.58(+2.62%)
Oct 14, 2025	21.82	22.34	21.70	22.17	1,048,271	-0.26(-1.16%)
Oct 13, 2025	22.28	22.64	22.10	22.43	1,419,328	+1.18(+5.55%)
Oct 10, 2025	22.54	22.85	21.10	21.25	2,526,144	-0.79(-3.58%)
Oct 09, 2025	22.35	22.59	22.04	22.04	936,065	+0.35(+1.61%)
Oct 08, 2025	21.67	21.94	21.52	21.69	756,000	+0.42(+1.97%)
Oct 07, 2025	21.68	21.99	21.09	21.27	1,354,485	-0.61(-2.79%)
Oct 06, 2025	21.63	22.04	21.57	21.88	764,363	+0.24(+1.11%)
Oct 03, 2025	22.04	22.04	21.57	21.64	699,127	-0.21(-0.96%)
Oct 02, 2025	22.23	22.30	21.67	21.85	1,450,969	-0.69(-3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.