Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	40.55	40.76	40.48	40.71	1,222,195	+0.15(+0.37%)
Apr 23, 2026	40.74	40.88	40.14	40.56	2,087,358	-0.27(-0.66%)
Apr 22, 2026	40.92	40.98	40.70	40.83	1,779,725	+0.13(+0.32%)
Apr 21, 2026	41.31	41.37	40.66	40.70	1,136,347	-0.86(-2.07%)
Apr 20, 2026	41.44	41.56	41.30	41.56	1,074,331	-0.16(-0.38%)
Apr 17, 2026	41.73	42.01	41.66	41.72	1,392,894	+0.48(+1.16%)
Apr 16, 2026	41.46	41.46	41.12	41.24	1,390,263	-0.09(-0.22%)
Apr 15, 2026	41.34	41.38	41.22	41.33	1,346,951	-0.13(-0.31%)
Apr 14, 2026	41.32	41.53	41.27	41.46	987,343	+0.29(+0.70%)
Apr 13, 2026	40.57	41.20	40.54	41.17	1,277,184	+0.22(+0.54%)
Apr 10, 2026	41.04	41.13	40.81	40.95	1,223,859	+0.13(+0.32%)
Apr 09, 2026	40.59	41.03	40.48	40.82	1,133,259	-0.11(-0.27%)
Apr 08, 2026	41.02	41.05	40.66	40.93	1,340,234	+1.41(+3.57%)
Apr 07, 2026	39.24	39.61	38.93	39.52	1,775,992	-0.03(-0.08%)
Apr 06, 2026	39.44	39.62	39.34	39.55	1,262,769	+0.22(+0.56%)
Apr 02, 2026	38.79	39.51	38.68	39.33	2,193,760	-0.21(-0.53%)
Apr 01, 2026	39.49	39.79	39.39	39.54	2,480,215	+0.58(+1.49%)
Mar 31, 2026	38.38	38.98	38.21	38.96	2,511,906	+1.12(+2.96%)
Mar 30, 2026	38.06	38.22	37.69	37.84	1,792,601	+0.09(+0.24%)
Mar 27, 2026	37.93	38.13	37.64	37.75	1,949,392	-0.30(-0.79%)
Mar 26, 2026	38.38	38.68	38.04	38.05	1,690,051	-0.75(-1.93%)
Mar 25, 2026	38.87	38.98	38.59	38.80	1,659,922	+0.53(+1.38%)
Mar 24, 2026	38.00	38.48	37.85	38.27	2,129,872	-0.25(-0.65%)
Mar 23, 2026	38.39	38.96	38.17	38.52	3,172,229	+0.87(+2.31%)
Mar 20, 2026	38.61	38.61	37.47	37.65	2,183,225	-1.11(-2.86%)
Mar 19, 2026	38.20	38.97	38.10	38.76	2,112,080	-0.09(-0.23%)
Mar 18, 2026	39.28	39.36	38.84	38.85	1,579,780	-0.65(-1.65%)
Mar 17, 2026	39.64	39.73	39.46	39.50	3,224,541	+0.12(+0.30%)
Mar 16, 2026	39.21	39.49	39.14	39.38	1,270,880	+0.63(+1.63%)
Mar 13, 2026	39.30	39.42	38.67	38.75	1,542,828	-0.48(-1.22%)
Mar 12, 2026	39.42	39.49	39.07	39.23	1,175,847	-0.61(-1.53%)
Mar 11, 2026	39.68	39.95	39.55	39.84	1,353,838	-0.10(-0.25%)
Mar 10, 2026	40.07	40.52	39.85	39.94	1,636,674	+0.12(+0.31%)
Mar 09, 2026	39.04	39.96	38.69	39.81	2,015,010	+0.18(+0.47%)
Mar 06, 2026	39.30	39.78	39.16	39.63	1,553,285	-0.35(-0.88%)
Mar 05, 2026	40.21	40.38	39.59	39.98	2,482,083	-0.79(-1.94%)
Mar 04, 2026	40.52	40.81	40.38	40.77	1,756,759	+0.43(+1.07%)
Mar 03, 2026	39.88	40.51	39.44	40.34	1,923,512	-1.23(-2.96%)
Mar 02, 2026	41.39	41.70	41.30	41.57	1,474,140	-0.67(-1.59%)
Feb 27, 2026	42.28	42.43	42.19	42.24	2,538,667	-0.03(-0.07%)
Feb 26, 2026	42.25	42.29	41.96	42.27	1,623,226	-0.01(-0.02%)
Feb 25, 2026	42.12	42.33	42.06	42.28	17,106,348	+0.40(+0.96%)
Feb 24, 2026	41.66	41.98	41.65	41.88	1,712,392	+0.07(+0.17%)
Feb 23, 2026	41.88	42.05	41.67	41.81	1,985,801	-0.12(-0.29%)
Feb 20, 2026	41.57	41.96	41.56	41.93	1,428,891	+0.31(+0.74%)
Feb 19, 2026	41.36	41.62	41.32	41.62	1,430,841	-0.03(-0.07%)
Feb 18, 2026	41.67	41.84	41.56	41.65	1,440,006	+0.08(+0.19%)
Feb 17, 2026	41.23	41.62	41.08	41.57	1,614,626	-0.03(-0.07%)
Feb 13, 2026	41.40	41.66	41.23	41.60	1,449,264	+0.14(+0.34%)
Feb 12, 2026	41.94	41.99	41.38	41.46	1,945,167	-0.40(-0.96%)
Feb 11, 2026	41.86	41.95	41.58	41.86	1,716,556	+0.21(+0.50%)
Feb 10, 2026	41.70	41.77	41.62	41.65	2,143,445	+0.15(+0.36%)
Feb 09, 2026	41.14	41.53	41.12	41.50	1,345,892	+0.63(+1.54%)
Feb 06, 2026	40.55	40.90	40.49	40.87	1,618,985	+0.87(+2.17%)
Feb 05, 2026	40.19	40.36	39.97	40.00	1,371,455	-0.61(-1.50%)
Feb 04, 2026	40.78	40.88	40.41	40.61	1,866,554	+0.19(+0.47%)
Feb 03, 2026	40.26	40.47	40.09	40.42	2,061,636	+0.15(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.