Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	10.91	11.04	10.77	10.91	3,473,749	+0.09(+0.83%)
Oct 31, 2024	11.45	11.50	10.08	10.82	5,263,534	+0.06(+0.56%)
Oct 30, 2024	10.60	10.99	10.55	10.76	3,715,192	+0.15(+1.41%)
Oct 29, 2024	10.24	10.65	10.02	10.61	1,479,385	+0.21(+2.02%)
Oct 28, 2024	10.58	10.69	10.16	10.40	1,394,677	+0.08(+0.78%)
Oct 25, 2024	10.66	10.78	10.31	10.32	1,152,552	-0.26(-2.46%)
Oct 24, 2024	10.78	10.89	10.51	10.58	872,897	-0.16(-1.49%)
Oct 23, 2024	10.85	11.01	10.66	10.74	777,948	-0.19(-1.74%)
Oct 22, 2024	10.69	10.95	10.63	10.93	1,635,040	+0.21(+1.96%)
Oct 21, 2024	10.74	10.84	10.52	10.72	1,329,666	-0.29(-2.63%)
Oct 18, 2024	11.18	11.18	10.83	11.01	1,407,482	-0.12(-1.08%)
Oct 17, 2024	11.14	11.18	10.89	11.13	1,181,798	+0.00(+0.00%)
Oct 16, 2024	11.08	11.16	10.98	11.13	1,290,314	+0.11(+1.00%)
Oct 15, 2024	11.31	11.31	10.99	11.02	1,823,549	-0.34(-2.99%)
Oct 14, 2024	11.45	11.54	11.21	11.36	855,752	-0.05(-0.44%)
Oct 11, 2024	11.03	11.45	11.00	11.41	2,161,177	+0.47(+4.30%)
Oct 10, 2024	10.92	10.99	10.77	10.94	1,566,647	-0.07(-0.64%)
Oct 09, 2024	10.85	11.21	10.80	11.01	2,453,723	+0.16(+1.47%)
Oct 08, 2024	10.49	11.03	10.43	10.85	1,748,681	+0.41(+3.93%)
Oct 07, 2024	10.67	10.70	10.42	10.44	794,704	-0.26(-2.43%)
Oct 04, 2024	10.75	10.82	10.47	10.70	1,211,547	+0.16(+1.52%)
Oct 03, 2024	10.38	10.56	10.32	10.54	617,449	+0.06(+0.57%)
Oct 02, 2024	10.22	10.48	10.10	10.48	962,768	+0.19(+1.85%)
Oct 01, 2024	10.75	10.77	10.29	10.29	1,832,510	-0.56(-5.16%)
Sep 30, 2024	10.68	10.94	10.60	10.85	1,178,727	+0.13(+1.21%)
Sep 27, 2024	10.85	10.97	10.64	10.72	2,002,177	-0.02(-0.19%)
Sep 26, 2024	10.83	10.87	10.59	10.74	1,269,442	+0.08(+0.75%)
Sep 25, 2024	10.91	10.94	10.61	10.66	2,036,721	+0.06(+0.57%)
Sep 24, 2024	10.45	10.63	10.36	10.60	1,478,434	+0.15(+1.44%)
Sep 23, 2024	10.45	10.49	10.18	10.45	1,189,565	+0.09(+0.87%)
Sep 20, 2024	10.55	10.57	10.22	10.36	2,225,591	-0.19(-1.80%)
Sep 19, 2024	10.75	10.80	10.48	10.55	1,421,233	+0.11(+1.05%)
Sep 18, 2024	10.25	10.63	10.14	10.44	2,516,798	+0.27(+2.65%)
Sep 17, 2024	9.980	10.20	9.910	10.17	1,111,186	+0.30(+3.04%)
Sep 16, 2024	10.10	10.10	9.745	9.870	1,363,486	-0.20(-1.99%)
Sep 13, 2024	10.12	10.35	10.01	10.07	4,207,719	+0.07(+0.70%)
Sep 12, 2024	9.640	10.05	9.550	10.00	5,381,755	+0.45(+4.71%)
Sep 11, 2024	9.350	9.560	9.215	9.550	1,391,817	+0.20(+2.14%)
Sep 10, 2024	9.390	9.440	9.260	9.350	804,784	-0.04(-0.43%)
Sep 09, 2024	9.170	9.530	9.140	9.390	1,494,885	+0.31(+3.41%)
Sep 06, 2024	9.100	9.210	8.930	9.080	973,238	-0.02(-0.22%)
Sep 05, 2024	9.160	9.320	8.985	9.100	1,351,307	-0.08(-0.87%)
Sep 04, 2024	9.040	9.420	8.924	9.180	1,323,568	+0.16(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.