Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telus International [Cda] Inc Subordinate Voting
(NY:
TIXT
)
3.690
-0.050 (-1.34%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
3.730
3.750
3.680
3.690
207,495
-0.05(-1.34%)
Oct 01, 2024
3.900
3.900
3.670
3.740
313,895
-0.17(-4.35%)
Sep 30, 2024
3.790
3.950
3.770
3.910
531,147
+0.12(+3.17%)
Sep 27, 2024
3.620
3.820
3.590
3.790
488,122
+0.18(+4.99%)
Sep 26, 2024
3.550
3.670
3.535
3.610
353,891
+0.10(+2.85%)
Sep 25, 2024
3.550
3.555
3.480
3.510
369,429
-0.08(-2.23%)
Sep 24, 2024
3.480
3.605
3.440
3.590
424,900
+0.15(+4.36%)
Sep 23, 2024
3.560
3.580
3.440
3.440
353,062
-0.13(-3.64%)
Sep 20, 2024
3.640
3.690
3.555
3.570
387,166
-0.08(-2.19%)
Sep 19, 2024
3.780
3.780
3.630
3.650
252,122
-0.02(-0.54%)
Sep 18, 2024
3.740
3.800
3.660
3.670
403,636
-0.07(-1.87%)
Sep 17, 2024
3.730
3.835
3.690
3.740
435,954
+0.05(+1.36%)
Sep 16, 2024
3.660
3.730
3.640
3.690
241,352
+0.04(+1.10%)
Sep 13, 2024
3.690
3.700
3.600
3.650
538,124
-0.02(-0.54%)
Sep 12, 2024
3.730
3.730
3.580
3.670
343,910
-0.01(-0.27%)
Sep 11, 2024
3.640
3.750
3.580
3.680
476,899
+0.04(+1.10%)
Sep 10, 2024
3.650
3.650
3.500
3.640
335,254
+0.01(+0.28%)
Sep 09, 2024
3.700
3.810
3.615
3.630
354,679
-0.04(-1.09%)
Sep 06, 2024
3.620
3.760
3.575
3.670
276,139
+0.07(+1.94%)
Sep 05, 2024
3.630
3.650
3.560
3.600
288,869
+0.02(+0.56%)
Sep 04, 2024
3.540
3.675
3.450
3.580
430,490
+0.03(+0.85%)
Sep 03, 2024
3.580
3.680
3.525
3.550
290,682
-0.11(-3.01%)
Aug 30, 2024
3.680
3.720
3.580
3.660
277,026
+0.04(+1.10%)
Aug 29, 2024
3.590
3.680
3.490
3.620
699,099
+0.00(+0.00%)
Aug 28, 2024
3.740
3.805
3.530
3.620
597,380
-0.11(-2.95%)
Aug 27, 2024
3.820
3.830
3.680
3.730
359,044
-0.13(-3.37%)
Aug 26, 2024
3.560
3.860
3.560
3.860
628,365
+0.30(+8.43%)
Aug 23, 2024
3.510
3.600
3.495
3.560
1,231,263
+0.05(+1.42%)
Aug 22, 2024
3.630
3.720
3.490
3.510
964,453
-0.03(-0.85%)
Aug 21, 2024
3.440
3.630
3.380
3.540
1,941,500
+0.15(+4.42%)
Aug 20, 2024
3.450
3.490
3.360
3.390
224,147
-0.05(-1.45%)
Aug 19, 2024
3.470
3.560
3.350
3.440
429,333
-0.02(-0.58%)
Aug 16, 2024
3.330
3.550
3.330
3.460
650,490
+0.08(+2.37%)
Aug 15, 2024
3.200
3.470
3.170
3.380
1,094,612
+0.26(+8.33%)
Aug 14, 2024
3.180
3.270
3.090
3.120
498,412
-0.05(-1.58%)
Aug 13, 2024
2.860
3.180
2.860
3.170
920,404
+0.34(+12.01%)
Aug 12, 2024
2.980
3.020
2.830
2.830
393,796
-0.15(-5.03%)
Aug 09, 2024
3.030
3.090
2.940
2.980
653,366
-0.02(-0.67%)
Aug 08, 2024
2.980
3.080
2.930
3.000
978,807
+0.04(+1.35%)
Aug 07, 2024
3.110
3.250
2.960
2.960
981,437
-0.09(-2.95%)
Aug 06, 2024
3.490
3.630
2.955
3.050
2,421,681
-0.27(-8.13%)
Aug 05, 2024
3.900
3.900
3.265
3.320
2,270,616
-0.83(-20.00%)
Aug 02, 2024
4.770
4.770
4.140
4.150
2,731,030
-2.33(-35.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.