Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	17.06	17.64	15.78	17.47	46,960	+0.76(+4.55%)
Apr 29, 2026	16.65	17.13	16.49	16.71	15,619	-0.17(-1.01%)
Apr 28, 2026	16.56	17.05	15.54	16.88	24,108	-0.01(-0.06%)
Apr 27, 2026	16.90	17.07	16.70	16.89	31,704	+0.13(+0.78%)
Apr 24, 2026	16.63	16.81	15.87	16.76	43,662	+0.24(+1.45%)
Apr 23, 2026	16.52	17.00	16.00	16.52	47,195	+0.03(+0.18%)
Apr 22, 2026	15.47	16.75	15.29	16.49	47,943	+1.51(+10.08%)
Apr 21, 2026	14.92	15.69	14.80	14.98	27,105	-0.01(-0.07%)
Apr 20, 2026	15.86	15.86	14.70	14.99	65,556	-1.34(-8.21%)
Apr 17, 2026	14.26	16.55	14.26	16.33	83,331	+2.30(+16.39%)
Apr 16, 2026	14.23	14.26	13.59	14.03	153,054	+0.02(+0.14%)
Apr 15, 2026	13.99	14.20	13.70	14.01	31,857	-0.11(-0.78%)
Apr 14, 2026	13.73	14.23	13.42	14.12	58,458	+0.67(+4.98%)
Apr 13, 2026	12.72	13.70	12.72	13.45	44,488	+0.39(+2.99%)
Apr 10, 2026	12.25	13.38	11.90	13.06	82,493	+0.86(+7.05%)
Apr 09, 2026	11.50	12.69	11.39	12.20	92,496	+0.68(+5.90%)
Apr 08, 2026	13.01	13.10	11.50	11.52	265,507	-0.58(-4.79%)
Apr 07, 2026	12.49	12.50	11.22	12.10	99,367	-0.62(-4.87%)
Apr 06, 2026	12.19	12.72	12.01	12.72	62,433	+0.83(+6.98%)
Apr 02, 2026	11.16	11.90	10.84	11.89	56,372	+0.18(+1.54%)
Apr 01, 2026	12.16	12.45	11.65	11.71	57,521	-0.24(-2.01%)
Mar 31, 2026	10.98	12.33	10.79	11.95	75,117	+0.96(+8.74%)
Mar 30, 2026	10.90	11.36	10.51	10.99	44,142	+0.09(+0.83%)
Mar 27, 2026	11.51	12.11	10.90	10.90	94,557	-0.75(-6.44%)
Mar 26, 2026	13.31	13.31	11.27	11.65	164,349	-1.61(-12.14%)
Mar 25, 2026	15.02	15.21	13.11	13.26	86,378	-1.53(-10.34%)
Mar 24, 2026	13.53	15.18	13.53	14.79	139,305	+0.84(+6.02%)
Mar 23, 2026	13.30	14.58	13.30	13.95	81,460	+0.54(+4.03%)
Mar 20, 2026	14.00	14.13	13.20	13.41	109,233	-0.60(-4.28%)
Mar 19, 2026	14.50	14.51	13.16	14.01	151,495	-0.81(-5.47%)
Mar 18, 2026	15.29	15.98	14.50	14.82	132,233	-0.35(-2.31%)
Mar 17, 2026	15.92	16.49	14.01	15.17	342,775	-1.05(-6.47%)
Mar 16, 2026	18.79	18.80	15.85	16.22	396,572	-4.61(-22.13%)
Mar 13, 2026	21.14	22.05	20.55	20.83	152,956	+0.24(+1.17%)
Mar 12, 2026	20.91	22.21	20.24	20.59	59,839	-0.18(-0.87%)
Mar 11, 2026	20.50	21.07	19.60	20.77	43,014	+0.67(+3.33%)
Mar 10, 2026	18.85	20.11	18.85	20.10	68,806	+1.36(+7.26%)
Mar 09, 2026	18.03	19.02	17.65	18.74	54,642	+0.66(+3.65%)
Mar 06, 2026	18.40	19.06	18.08	18.08	23,345	-0.69(-3.68%)
Mar 05, 2026	19.03	19.62	17.88	18.77	65,747	-0.86(-4.38%)
Mar 04, 2026	18.60	19.96	18.60	19.63	47,766	+1.01(+5.42%)
Mar 03, 2026	19.06	19.06	18.00	18.62	37,868	-0.90(-4.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.